| Apr 23 2014 |
27481 |
611.98 |
| Apr 23 2014 |
40124 |
584.61 |
| Apr 16 2014 |
27204 |
611.98 |
| Apr 16 2014 |
39754 |
584.61 |
| Apr 09 2014 |
26968 |
586.8 |
| Apr 09 2014 |
11175 |
486.42 |
| Apr 09 2014 |
25187 |
527.43 |
| Apr 09 2014 |
37717 |
548.94 |
| Apr 02 2014 |
25146 |
527.43 |
| Apr 02 2014 |
27165 |
586.8 |
| Apr 02 2014 |
10875 |
486.42 |
| Apr 02 2014 |
37048 |
548.94 |
| Mar 26 2014 |
10857 |
486.42 |
| Mar 26 2014 |
27684 |
586.8 |
| Mar 26 2014 |
24645 |
527.43 |
| Mar 26 2014 |
36949 |
548.94 |
| Mar 19 2014 |
10946 |
486.42 |
| Mar 19 2014 |
27909 |
586.8 |
| Mar 19 2014 |
24557 |
527.43 |
| Mar 19 2014 |
36919 |
548.94 |
| Mar 12 2014 |
28368 |
603.25 |
| Mar 12 2014 |
10935 |
486.42 |
| Mar 12 2014 |
25510 |
541.22 |
| Mar 12 2014 |
35917 |
537.55 |
| Mar 05 2014 |
24957 |
541.22 |
| Mar 05 2014 |
28085 |
594.5 |
| Mar 05 2014 |
10832 |
486.42 |
| Mar 05 2014 |
35625 |
537.55 |
| Feb 26 2014 |
27827 |
586.6 |
| Feb 26 2014 |
11915 |
513.96 |
| Feb 26 2014 |
26312 |
569.64 |
| Feb 26 2014 |
35073 |
533.52 |
| Feb 19 2014 |
11997 |
513.96 |
| Feb 19 2014 |
27861 |
586.6 |
| Feb 19 2014 |
26453 |
569.64 |
| Feb 19 2014 |
35081 |
533.52 |
| Feb 12 2014 |
26407 |
569.64 |
| Feb 12 2014 |
27838 |
586.6 |
| Feb 12 2014 |
12140 |
513.96 |
| Feb 12 2014 |
34982 |
533.52 |
| Feb 05 2014 |
12088 |
513.96 |
| Feb 05 2014 |
28053 |
586.6 |
| Feb 05 2014 |
26448 |
569.64 |
| Feb 05 2014 |
35117 |
533.52 |
| Jan 29 2014 |
28263 |
586.6 |
| Jan 29 2014 |
12088 |
513.96 |
| Jan 29 2014 |
26254 |
569.64 |
| Jan 29 2014 |
35109 |
533.52 |
| Jan 22 2014 |
12111 |
513.96 |
| Jan 22 2014 |
28154 |
586.6 |
| Jan 22 2014 |
26115 |
569.64 |
| Jan 22 2014 |
34927 |
533.52 |
| Jan 15 2014 |
12111 |
513.96 |
| Jan 15 2014 |
28242 |
586.6 |
| Jan 15 2014 |
26140 |
569.64 |
| Jan 15 2014 |
35006 |
533.52 |
| Jan 08 2014 |
28291 |
586.6 |
| Jan 08 2014 |
12111 |
513.96 |
| Jan 08 2014 |
26002 |
569.64 |
| Jan 08 2014 |
34922 |
533.52 |
| Jan 01 2014 |
28297 |
586.6 |
| Jan 01 2014 |
12111 |
513.96 |
| Jan 01 2014 |
26002 |
569.64 |
| Jan 01 2014 |
34927 |
533.52 |
| Dec 25 2013 |
26002 |
569.64 |
| Dec 25 2013 |
12172 |
513.96 |
| Dec 25 2013 |
28297 |
586.6 |
| Dec 25 2013 |
34946 |
533.52 |
| Dec 18 2013 |
12172 |
513.96 |
| Dec 18 2013 |
28297 |
586.6 |
| Dec 18 2013 |
26002 |
569.64 |
| Dec 18 2013 |
34946 |
533.52 |
| Dec 11 2013 |
12173 |
513.96 |
| Dec 11 2013 |
28298 |
586.6 |
| Dec 11 2013 |
26003 |
569.64 |
| Dec 11 2013 |
34947 |
533.52 |
| Dec 04 2013 |
26004 |
569.64 |
| Dec 04 2013 |
28300 |
586.6 |
| Dec 04 2013 |
12173 |
513.96 |
| Dec 04 2013 |
34950 |
533.52 |
| Nov 27 2013 |
26004 |
569.64 |
| Nov 27 2013 |
28300 |
586.6 |
| Nov 27 2013 |
12173 |
513.96 |
| Nov 27 2013 |
34950 |
533.52 |
| Nov 20 2013 |
28300 |
586.6 |
| Nov 20 2013 |
12174 |
513.96 |
| Nov 20 2013 |
26004 |
569.64 |
| Nov 20 2013 |
34951 |
533.52 |
| Nov 13 2013 |
26005 |
569.64 |
| Nov 13 2013 |
28302 |
586.6 |
| Nov 13 2013 |
12174 |
513.96 |
| Nov 13 2013 |
34952 |
533.52 |
| Nov 06 2013 |
26005 |
569.64 |
| Nov 06 2013 |
12174 |
513.96 |
| Nov 06 2013 |
28303 |
586.6 |
| Nov 06 2013 |
34953 |
533.52 |
| Oct 30 2013 |
12174 |
513.96 |
| Oct 30 2013 |
28301 |
586.6 |
| Oct 30 2013 |
26005 |
569.64 |
| Oct 30 2013 |
34951 |
533.52 |
| Oct 23 2013 |
28302 |
586.6 |
| Oct 23 2013 |
12174 |
513.96 |
| Oct 23 2013 |
25995 |
569.64 |
| Oct 23 2013 |
34948 |
533.52 |
| Oct 16 2013 |
25980 |
569.64 |
| Oct 16 2013 |
28226 |
586.6 |
| Oct 16 2013 |
12069 |
513.96 |
| Oct 16 2013 |
34857 |
533.52 |
| Oct 09 2013 |
11915 |
513.96 |
| Oct 09 2013 |
28160 |
586.6 |
| Oct 09 2013 |
25627 |
569.64 |
| Oct 09 2013 |
34503 |
533.52 |
| Oct 02 2013 |
28144 |
586.6 |
| Oct 02 2013 |
12016 |
513.96 |
| Oct 02 2013 |
25755 |
569.64 |
| Oct 02 2013 |
34614 |
533.52 |
| Sep 25 2013 |
28040 |
586.6 |
| Sep 25 2013 |
11984 |
513.96 |
| Sep 25 2013 |
25751 |
569.64 |
| Sep 25 2013 |
34580 |
533.52 |
| Sep 18 2013 |
25538 |
569.64 |
| Sep 18 2013 |
27891 |
586.6 |
| Sep 18 2013 |
11867 |
513.96 |
| Sep 18 2013 |
34256 |
533.52 |
| Sep 11 2013 |
11748 |
513.96 |
| Sep 11 2013 |
27675 |
586.6 |
| Sep 11 2013 |
25451 |
569.64 |
| Sep 11 2013 |
34025 |
533.52 |
| Sep 04 2013 |
27538 |
586.6 |
| Sep 04 2013 |
11872 |
513.96 |
| Sep 04 2013 |
25656 |
569.64 |
| Sep 04 2013 |
34173 |
533.52 |
| Aug 28 2013 |
25447 |
569.64 |
| Aug 28 2013 |
12142 |
513.96 |
| Aug 28 2013 |
27332 |
586.6 |
| Aug 28 2013 |
33995 |
533.52 |
| Aug 21 2013 |
12147 |
513.96 |
| Aug 21 2013 |
27495 |
586.6 |
| Aug 21 2013 |
25538 |
569.64 |
| Aug 21 2013 |
34207 |
533.52 |
| Aug 14 2013 |
27665 |
586.6 |
| Aug 14 2013 |
11594 |
513.96 |
| Aug 14 2013 |
25543 |
569.64 |
| Aug 14 2013 |
33917 |
533.52 |
| Aug 07 2013 |
11738 |
513.96 |
| Aug 07 2013 |
27962 |
586.6 |
| Aug 07 2013 |
25495 |
569.64 |
| Aug 07 2013 |
34176 |
533.52 |
| Jul 31 2013 |
11815 |
513.96 |
| Jul 31 2013 |
28231 |
586.6 |
| Jul 31 2013 |
25998 |
569.64 |
| Jul 31 2013 |
34703 |
533.52 |
| Jul 24 2013 |
28513 |
586.6 |
| Jul 24 2013 |
11844 |
513.96 |
| Jul 24 2013 |
25895 |
569.64 |
| Jul 24 2013 |
34899 |
533.52 |
| Jul 17 2013 |
28670 |
586.6 |
| Jul 17 2013 |
11784 |
513.96 |
| Jul 17 2013 |
25938 |
569.64 |
| Jul 17 2013 |
35042 |
533.52 |
| Jul 10 2013 |
26164 |
569.64 |
| Jul 10 2013 |
28874 |
586.6 |
| Jul 10 2013 |
12070 |
513.96 |
| Jul 10 2013 |
35392 |
533.52 |
| Jul 03 2013 |
29102 |
586.6 |
| Jul 03 2013 |
11930 |
513.96 |
| Jul 03 2013 |
26097 |
569.64 |
| Jul 03 2013 |
35394 |
533.52 |
| Jun 26 2013 |
11783 |
513.96 |
| Jun 26 2013 |
29360 |
586.6 |
| Jun 26 2013 |
25998 |
569.64 |
| Jun 26 2013 |
35578 |
533.52 |
| Jun 19 2013 |
26232 |
569.64 |
| Jun 19 2013 |
11607 |
513.96 |
| Jun 19 2013 |
29639 |
586.6 |
| Jun 19 2013 |
35582 |
533.52 |
| Jun 12 2013 |
26278 |
569.64 |
| Jun 12 2013 |
29706 |
586.6 |
| Jun 12 2013 |
11894 |
513.96 |
| Jun 12 2013 |
35890 |
533.52 |
| Jun 05 2013 |
11338 |
513.96 |
| Jun 05 2013 |
29206 |
586.6 |
| Jun 05 2013 |
25978 |
569.64 |
| Jun 05 2013 |
35528 |
533.52 |
| May 29 2013 |
25854 |
569.64 |
| May 29 2013 |
29313 |
586.6 |
| May 29 2013 |
11249 |
513.96 |
| May 29 2013 |
35566 |
533.52 |
| May 22 2013 |
26352 |
569.64 |
| May 22 2013 |
11314 |
513.96 |
| May 22 2013 |
29771 |
586.6 |
| May 22 2013 |
36257 |
533.52 |
| May 15 2013 |
29929 |
586.6 |
| May 15 2013 |
11055 |
513.96 |
| May 15 2013 |
26299 |
569.64 |
| May 15 2013 |
36284 |
533.52 |
| May 08 2013 |
29787 |
586.6 |
| May 08 2013 |
10754 |
513.96 |
| May 08 2013 |
26282 |
569.64 |
| May 08 2013 |
36201 |
533.52 |
| May 01 2013 |
26696 |
569.64 |
| May 01 2013 |
29867 |
586.6 |
| May 01 2013 |
10905 |
513.96 |
| May 01 2013 |
36460 |
533.52 |
| Apr 24 2013 |
29604 |
580.26 |
| Apr 24 2013 |
10750 |
513.96 |
| Apr 24 2013 |
25847 |
569.64 |
| Apr 24 2013 |
36111 |
533.07 |
| Apr 17 2013 |
10944 |
513.96 |
| Apr 17 2013 |
29412 |
580.26 |
| Apr 17 2013 |
25973 |
569.64 |
| Apr 17 2013 |
36166 |
533.07 |
| Apr 10 2013 |
29073 |
586.46 |
| Apr 10 2013 |
11688 |
541.5 |
| Apr 10 2013 |
26751 |
590.74 |
| Apr 10 2013 |
38998 |
569.24 |
| Apr 03 2013 |
26675 |
590.74 |
| Apr 03 2013 |
11591 |
541.5 |
| Apr 03 2013 |
28729 |
586.46 |
| Apr 03 2013 |
38778 |
569.24 |
| Mar 27 2013 |
11803 |
541.5 |
| Mar 27 2013 |
28812 |
586.46 |
| Mar 27 2013 |
27196 |
590.74 |
| Mar 27 2013 |
38967 |
569.24 |
| Mar 20 2013 |
11084 |
541.5 |
| Mar 20 2013 |
28252 |
586.46 |
| Mar 20 2013 |
26964 |
590.74 |
| Mar 20 2013 |
38839 |
569.24 |
| Mar 13 2013 |
20284 |
626.47 |
| Mar 13 2013 |
8316 |
541.5 |
| Mar 13 2013 |
38895 |
572.8 |
| Oct 15 2010 |
9283 |
527.49 |
| Oct 15 2010 |
9777 |
536.85 |
| Oct 15 2010 |
13451 |
510.7 |
| Aug 15 2010 |
8963 |
527.49 |
| Aug 15 2010 |
9309 |
536.85 |
| Aug 15 2010 |
13065 |
510.7 |
| Aug 01 2010 |
9076 |
536.85 |
| Aug 01 2010 |
8283 |
527.49 |
| Aug 01 2010 |
12471 |
510.7 |
| Jul 15 2010 |
8370 |
536.85 |
| Jul 15 2010 |
7956 |
527.49 |
| Jul 15 2010 |
11780 |
510.7 |
| Jul 01 2010 |
8169 |
527.49 |
| Jul 01 2010 |
8676 |
536.85 |
| Jul 01 2010 |
12300 |
510.7 |
| Jun 15 2010 |
8329 |
536.85 |
| Jun 15 2010 |
7743 |
527.49 |
| Jun 15 2010 |
11732 |
510.7 |
| Jun 01 2010 |
6821 |
527.49 |
| Jun 01 2010 |
7659 |
536.85 |
| Jun 01 2010 |
10930 |
510.7 |
| May 27 2010 |
6167 |
527.49 |
| May 27 2010 |
7006 |
536.85 |
| May 27 2010 |
10155 |
510.7 |
| May 15 2010 |
7063 |
536.85 |
| May 15 2010 |
6309 |
527.49 |
| May 15 2010 |
10238 |
510.7 |
| Apr 30 2010 |
5757 |
527.49 |
| Apr 30 2010 |
9846 |
510.7 |
| Apr 15 2010 |
6619 |
543.83 |
| Apr 15 2010 |
5156 |
539.03 |
| Apr 15 2010 |
9949 |
532.43 |
| Apr 02 2010 |
4648 |
548.05 |
| Apr 02 2010 |
5966 |
596.79 |
| Apr 02 2010 |
9008 |
554.58 |
