| Apr 07 2026 |
13709 |
391.4 |
| Mar 31 2026 |
13611 |
391.4 |
| Mar 24 2026 |
13586 |
391.4 |
| Mar 17 2026 |
13855 |
391.4 |
| Mar 10 2026 |
14040 |
391.4 |
| Mar 03 2026 |
14154 |
391.4 |
| Feb 24 2026 |
14537 |
391.4 |
| Feb 17 2026 |
14686 |
391.4 |
| Feb 10 2026 |
14701 |
391.4 |
| Feb 03 2026 |
14701 |
391.4 |
| Jan 27 2026 |
14670 |
391.4 |
| Jan 20 2026 |
14670 |
391.4 |
| Jan 13 2026 |
14670 |
391.4 |
| Jan 06 2026 |
14670 |
391.4 |
| Dec 30 2025 |
14670 |
391.4 |
| Dec 23 2025 |
14670 |
391.4 |
| Dec 16 2025 |
14670 |
391.4 |
| Dec 09 2025 |
14312 |
391.4 |
| Dec 02 2025 |
14024 |
391.4 |
| Nov 25 2025 |
13537 |
391.4 |
| Nov 18 2025 |
13627 |
391.4 |
| Nov 11 2025 |
13134 |
391.4 |
| Nov 04 2025 |
13163 |
391.4 |
| Oct 28 2025 |
13410 |
391.4 |
| Oct 21 2025 |
13538 |
391.4 |
| Oct 14 2025 |
13821 |
391.4 |
| Oct 07 2025 |
13987 |
391.4 |
| Sep 30 2025 |
14160 |
391.4 |
| Sep 23 2025 |
14439 |
391.4 |
| Sep 16 2025 |
14145 |
391.4 |
| Sep 09 2025 |
14430 |
391.4 |
| Sep 02 2025 |
12999 |
391.4 |
| Aug 26 2025 |
13010 |
391.4 |
| Aug 19 2025 |
13091 |
391.4 |
| Aug 12 2025 |
14307 |
391.4 |
| Aug 05 2025 |
14634 |
391.4 |
| Jul 29 2025 |
14695 |
391.4 |
| Jul 22 2025 |
14190 |
391.4 |
| Jul 15 2025 |
14714 |
391.4 |
| Jul 08 2025 |
14735 |
391.4 |
| Jul 01 2025 |
14651 |
391.4 |
| Jun 24 2025 |
14811 |
391.4 |
| Jun 17 2025 |
15020 |
391.4 |
| Jun 10 2025 |
13545 |
391.4 |
| Jun 03 2025 |
13545 |
391.4 |
| May 27 2025 |
15454 |
391.4 |
| Jun 10 2015 |
20030 |
487.5 |
| Jun 10 2015 |
28371 |
487.5 |
| Jun 03 2015 |
20232 |
487.5 |
| Jun 03 2015 |
28588 |
487.5 |
| May 27 2015 |
20063 |
487.5 |
| May 27 2015 |
28343 |
487.5 |
| May 20 2015 |
20129 |
487.5 |
| May 20 2015 |
28361 |
487.5 |
| May 13 2015 |
20358 |
487.5 |
| May 13 2015 |
28426 |
487.5 |
| May 06 2015 |
20162 |
487.5 |
| May 06 2015 |
28016 |
487.5 |
| Apr 29 2015 |
20459 |
487.5 |
| Apr 29 2015 |
28281 |
487.5 |
| Apr 22 2015 |
20543 |
487.5 |
| Apr 22 2015 |
28430 |
487.5 |
| Apr 15 2015 |
20161 |
487.5 |
| Apr 15 2015 |
28070 |
487.5 |
| Apr 08 2015 |
20255 |
487.5 |
| Apr 08 2015 |
28213 |
487.5 |
| Apr 01 2015 |
20407 |
487.5 |
| Apr 01 2015 |
28770 |
487.5 |
| Mar 25 2015 |
19812 |
487.5 |
| Mar 25 2015 |
27960 |
487.5 |
| Mar 18 2015 |
18988 |
487.5 |
| Mar 18 2015 |
27055 |
487.5 |
| Mar 11 2015 |
19420 |
487.5 |
| Mar 11 2015 |
27794 |
487.5 |
| Mar 04 2015 |
19757 |
487.5 |
| Mar 04 2015 |
28128 |
487.5 |
| Feb 25 2015 |
19792 |
487.5 |
| Feb 25 2015 |
28123 |
487.5 |
| Feb 18 2015 |
19974 |
487.5 |
| Feb 18 2015 |
28222 |
487.5 |
| Feb 11 2015 |
19982 |
487.5 |
| Feb 11 2015 |
28238 |
487.5 |
| Feb 04 2015 |
20037 |
487.5 |
| Feb 04 2015 |
28268 |
487.5 |
| Jan 28 2015 |
19984 |
487.5 |
| Jan 28 2015 |
28265 |
487.5 |
| Jan 21 2015 |
20007 |
487.5 |
| Jan 21 2015 |
28287 |
487.5 |
| Jan 14 2015 |
20027 |
487.5 |
| Jan 14 2015 |
28288 |
487.5 |
| Jan 07 2015 |
20027 |
487.5 |
| Jan 07 2015 |
28265 |
487.5 |
| Dec 31 2014 |
20027 |
487.5 |
| Dec 31 2014 |
28282 |
487.5 |
| Dec 24 2014 |
20027 |
487.5 |
| Dec 24 2014 |
28282 |
487.5 |
| Dec 17 2014 |
20027 |
487.5 |
| Dec 17 2014 |
28274 |
487.5 |
| Dec 10 2014 |
20027 |
487.5 |
| Dec 10 2014 |
28275 |
487.5 |
| Dec 03 2014 |
20027 |
487.5 |
| Dec 03 2014 |
28275 |
487.5 |
| Nov 26 2014 |
20027 |
487.5 |
| Nov 26 2014 |
28275 |
487.5 |
| Nov 19 2014 |
20027 |
487.5 |
| Nov 19 2014 |
28274 |
487.5 |
| Nov 12 2014 |
20027 |
487.5 |
| Nov 12 2014 |
28276 |
487.5 |
| Nov 05 2014 |
20027 |
487.5 |
| Nov 05 2014 |
28277 |
487.5 |
| Oct 29 2014 |
20021 |
487.5 |
| Oct 29 2014 |
28273 |
487.5 |
| Oct 22 2014 |
19969 |
487.5 |
| Oct 22 2014 |
28272 |
487.5 |
| Oct 15 2014 |
19853 |
487.5 |
| Oct 15 2014 |
28175 |
487.5 |
| Oct 08 2014 |
19871 |
487.5 |
| Oct 08 2014 |
28160 |
487.5 |
| Oct 01 2014 |
19876 |
487.5 |
| Oct 01 2014 |
28209 |
487.5 |
| Sep 24 2014 |
19977 |
487.5 |
| Sep 24 2014 |
28207 |
487.5 |
| Sep 17 2014 |
19807 |
487.5 |
| Sep 17 2014 |
28128 |
487.5 |
| Sep 10 2014 |
19809 |
487.5 |
| Sep 10 2014 |
28162 |
487.5 |
| Sep 03 2014 |
19871 |
487.5 |
| Sep 03 2014 |
28242 |
487.5 |
| Aug 27 2014 |
19755 |
487.5 |
| Aug 27 2014 |
28311 |
487.5 |
| Aug 20 2014 |
19763 |
487.5 |
| Aug 20 2014 |
28343 |
487.5 |
| Aug 13 2014 |
19684 |
487.5 |
| Aug 13 2014 |
28380 |
487.5 |
| Aug 06 2014 |
19881 |
487.5 |
| Aug 06 2014 |
28523 |
487.5 |
| Jul 30 2014 |
19954 |
487.5 |
| Jul 30 2014 |
28749 |
487.5 |
