| Mar 27 2020 |
3017 |
381.32 |
| Mar 27 2020 |
4681 |
381.32 |
| Mar 20 2020 |
3083 |
381.32 |
| Mar 20 2020 |
4760 |
381.32 |
| Mar 13 2020 |
3148 |
381.32 |
| Mar 13 2020 |
4834 |
381.32 |
| Mar 06 2020 |
3212 |
381.32 |
| Mar 06 2020 |
4867 |
381.32 |
| Feb 28 2020 |
3301 |
381.32 |
| Feb 28 2020 |
4896 |
381.32 |
| Feb 21 2020 |
3259 |
381.32 |
| Feb 21 2020 |
4826 |
381.32 |
| Feb 14 2020 |
3266 |
381.32 |
| Feb 14 2020 |
4841 |
381.32 |
| Feb 07 2020 |
4647 |
399.77 |
| Feb 07 2020 |
6826 |
399.77 |
| Jan 31 2020 |
4663 |
399.77 |
| Jan 31 2020 |
6843 |
399.77 |
| Jan 24 2020 |
4665 |
399.77 |
| Jan 24 2020 |
6843 |
399.77 |
| Jan 17 2020 |
4677 |
399.77 |
| Jan 17 2020 |
6811 |
399.77 |
| Jan 10 2020 |
4677 |
399.77 |
| Jan 10 2020 |
6810 |
399.77 |
| Jan 03 2020 |
4679 |
399.77 |
| Jan 03 2020 |
6818 |
399.77 |
| Dec 27 2019 |
4679 |
399.77 |
| Dec 27 2019 |
6817 |
399.77 |
| Dec 20 2019 |
4679 |
399.77 |
| Dec 20 2019 |
6817 |
399.77 |
| Dec 13 2019 |
4678 |
399.77 |
| Dec 13 2019 |
6817 |
399.77 |
| Dec 06 2019 |
4678 |
399.77 |
| Dec 06 2019 |
6812 |
399.77 |
| Nov 29 2019 |
4678 |
399.77 |
| Nov 29 2019 |
6816 |
399.77 |
| Nov 22 2019 |
4678 |
399.77 |
| Nov 22 2019 |
6816 |
399.77 |
| Nov 15 2019 |
4678 |
399.77 |
| Nov 15 2019 |
6819 |
399.77 |
| Nov 08 2019 |
4671 |
399.77 |
| Nov 08 2019 |
6796 |
399.77 |
| Nov 01 2019 |
4570 |
399.77 |
| Nov 01 2019 |
6700 |
399.77 |
| Oct 25 2019 |
4570 |
399.77 |
| Oct 25 2019 |
6708 |
399.77 |
| Oct 18 2019 |
4585 |
399.77 |
| Oct 18 2019 |
6715 |
399.77 |
| Oct 11 2019 |
4575 |
399.77 |
| Oct 11 2019 |
6712 |
399.77 |
| Oct 04 2019 |
7227 |
429.61 |
| Oct 04 2019 |
10353 |
429.61 |
| Sep 27 2019 |
7228 |
429.61 |
| Sep 27 2019 |
10456 |
429.61 |
| Sep 20 2019 |
7220 |
429.61 |
| Sep 20 2019 |
10455 |
429.61 |
| Sep 13 2019 |
7261 |
429.61 |
| Sep 13 2019 |
10463 |
429.61 |
| Sep 06 2019 |
7420 |
429.61 |
| Sep 06 2019 |
10635 |
429.61 |
| Aug 30 2019 |
7480 |
429.61 |
| Aug 30 2019 |
10708 |
429.61 |
| Aug 23 2019 |
7567 |
429.61 |
| Aug 23 2019 |
10821 |
429.61 |
| Aug 16 2019 |
7558 |
429.61 |
| Aug 16 2019 |
10789 |
429.61 |
| Aug 09 2019 |
7578 |
429.61 |
| Aug 09 2019 |
10822 |
429.61 |
| Aug 02 2019 |
7656 |
429.61 |
| Aug 02 2019 |
10888 |
429.61 |
| Jul 26 2019 |
7678 |
429.61 |
| Jul 26 2019 |
10988 |
429.61 |
| Jul 19 2019 |
7801 |
429.61 |
| Jul 19 2019 |
11024 |
429.61 |
| Jul 12 2019 |
7817 |
429.61 |
| Jul 12 2019 |
11159 |
429.61 |
| Jul 05 2019 |
7995 |
429.61 |
| Jul 05 2019 |
11465 |
429.61 |
| Jun 28 2019 |
8061 |
429.61 |
| Jun 28 2019 |
11645 |
429.61 |
| Jun 21 2019 |
8060 |
429.61 |
| Jun 21 2019 |
11529 |
429.61 |
| Jun 14 2019 |
8062 |
429.61 |
| Jun 14 2019 |
11615 |
429.61 |
| Jun 07 2019 |
8130 |
429.61 |
| Jun 07 2019 |
11762 |
429.61 |
| May 31 2019 |
8116 |
429.61 |
| May 31 2019 |
11789 |
429.61 |
| May 24 2019 |
8093 |
429.61 |
| May 24 2019 |
11826 |
429.61 |
| May 17 2019 |
8127 |
429.61 |
| May 17 2019 |
11835 |
429.61 |
| May 10 2019 |
8176 |
429.61 |
| May 10 2019 |
11772 |
429.61 |
| May 03 2019 |
8253 |
429.61 |
| May 03 2019 |
11843 |
429.61 |
| Apr 26 2019 |
8323 |
429.61 |
| Apr 26 2019 |
11617 |
429.61 |
| Apr 19 2019 |
20334 |
574.99 |
| Apr 19 2019 |
8275 |
429.61 |
| Apr 19 2019 |
16524 |
465.96 |
| Apr 18 2019 |
8281 |
429.61 |
| Apr 18 2019 |
20371 |
574.99 |
| Apr 12 2019 |
20589 |
574.99 |
| Apr 12 2019 |
8269 |
429.61 |
| Apr 12 2019 |
16578 |
465.96 |
| Apr 05 2019 |
20147 |
574.99 |
| Apr 05 2019 |
10341 |
453.76 |
| Apr 05 2019 |
19737 |
494.17 |
| Mar 29 2019 |
19905 |
574.99 |
| Mar 29 2019 |
10292 |
453.76 |
| Mar 29 2019 |
19527 |
494.17 |
| Mar 22 2019 |
10134 |
453.76 |
| Mar 22 2019 |
19552 |
574.99 |
| Mar 22 2019 |
19256 |
494.17 |
| Mar 15 2019 |
19409 |
574.99 |
| Mar 15 2019 |
10267 |
453.76 |
| Mar 15 2019 |
19223 |
494.17 |
| Mar 08 2019 |
19241 |
574.99 |
| Mar 08 2019 |
10087 |
453.76 |
| Mar 08 2019 |
18960 |
494.17 |
| Mar 01 2019 |
19269 |
574.99 |
| Mar 01 2019 |
10160 |
453.76 |
| Mar 01 2019 |
19041 |
494.17 |
| Feb 22 2019 |
10202 |
453.76 |
| Feb 22 2019 |
19281 |
574.99 |
| Feb 22 2019 |
19119 |
494.17 |
| Feb 15 2019 |
19224 |
574.99 |
| Feb 15 2019 |
13188 |
489.29 |
| Feb 15 2019 |
22709 |
532.14 |
| Feb 08 2019 |
18998 |
574.99 |
| Feb 08 2019 |
13147 |
489.29 |
| Feb 08 2019 |
22492 |
532.14 |
| Feb 01 2019 |
19024 |
574.99 |
| Feb 01 2019 |
13159 |
489.29 |
| Feb 01 2019 |
22491 |
532.14 |
| Jan 25 2019 |
19013 |
574.99 |
| Jan 25 2019 |
13177 |
489.29 |
| Jan 25 2019 |
22518 |
532.14 |
| Jan 18 2019 |
19031 |
574.99 |
| Jan 18 2019 |
13240 |
489.29 |
| Jan 18 2019 |
22560 |
532.14 |
| Jan 11 2019 |
19000 |
574.99 |
| Jan 11 2019 |
13240 |
489.29 |
| Jan 11 2019 |
22537 |
532.14 |
| Jan 04 2019 |
13241 |
489.29 |
| Jan 04 2019 |
19019 |
574.99 |
| Jan 04 2019 |
22549 |
532.14 |
| Dec 28 2018 |
19019 |
574.99 |
| Dec 28 2018 |
13241 |
489.29 |
| Dec 28 2018 |
22549 |
532.14 |
| Dec 21 2018 |
19019 |
574.99 |
| Dec 21 2018 |
13241 |
489.29 |
| Dec 21 2018 |
22549 |
532.14 |
| Dec 14 2018 |
13241 |
489.29 |
| Dec 14 2018 |
19019 |
574.99 |
| Dec 14 2018 |
22549 |
532.14 |
| Dec 07 2018 |
19005 |
574.99 |
| Dec 07 2018 |
13241 |
489.29 |
| Dec 07 2018 |
22539 |
532.14 |
| Nov 30 2018 |
13241 |
489.29 |
| Nov 30 2018 |
19005 |
574.99 |
| Nov 30 2018 |
22539 |
532.14 |
| Nov 23 2018 |
13241 |
489.29 |
| Nov 23 2018 |
19005 |
574.99 |
| Nov 23 2018 |
22539 |
532.14 |
| Nov 16 2018 |
19005 |
574.99 |
| Nov 16 2018 |
13241 |
489.29 |
| Nov 16 2018 |
22539 |
532.14 |
| Nov 09 2018 |
19005 |
574.99 |
| Nov 09 2018 |
13242 |
489.29 |
| Nov 09 2018 |
22540 |
532.14 |
| Nov 02 2018 |
19005 |
574.99 |
| Nov 02 2018 |
13242 |
489.29 |
| Nov 02 2018 |
22503 |
532.14 |
| Oct 26 2018 |
13237 |
489.29 |
| Oct 26 2018 |
19005 |
574.99 |
| Oct 26 2018 |
22494 |
532.14 |
| Oct 19 2018 |
19005 |
574.99 |
| Oct 19 2018 |
13262 |
489.29 |
| Oct 19 2018 |
22523 |
532.14 |
| Oct 12 2018 |
18978 |
574.99 |
| Oct 12 2018 |
13212 |
489.29 |
| Oct 12 2018 |
22459 |
532.14 |
| Oct 05 2018 |
18929 |
574.99 |
| Oct 05 2018 |
25659 |
574.99 |
| Sep 28 2018 |
18934 |
574.99 |
| Sep 28 2018 |
25046 |
574.99 |
| Sep 21 2018 |
18865 |
574.99 |
| Sep 21 2018 |
24984 |
574.99 |
| Sep 14 2018 |
18948 |
574.99 |
| Sep 14 2018 |
25063 |
574.99 |
| Sep 07 2018 |
19099 |
574.99 |
| Sep 07 2018 |
25527 |
574.99 |
| Aug 31 2018 |
19201 |
574.99 |
| Aug 31 2018 |
25607 |
574.99 |
| Aug 24 2018 |
19002 |
574.99 |
| Aug 24 2018 |
25551 |
574.99 |
| Aug 17 2018 |
19312 |
574.99 |
| Aug 17 2018 |
25845 |
574.99 |
| Aug 10 2018 |
19276 |
574.99 |
| Aug 10 2018 |
25928 |
574.99 |
| Aug 03 2018 |
19473 |
574.99 |
| Aug 03 2018 |
26162 |
574.99 |
| Jul 27 2018 |
19493 |
574.99 |
| Jul 27 2018 |
26260 |
574.99 |
| Jul 20 2018 |
19705 |
574.99 |
| Jul 20 2018 |
26545 |
574.99 |
| Jul 13 2018 |
19484 |
574.99 |
| Jul 13 2018 |
26347 |
574.99 |
| Jul 06 2018 |
19577 |
574.99 |
| Jul 06 2018 |
26214 |
574.99 |
| Jun 29 2018 |
19498 |
574.99 |
| Jun 29 2018 |
26124 |
574.99 |
| Jun 22 2018 |
19863 |
574.99 |
| Jun 22 2018 |
26522 |
574.99 |
| Jun 15 2018 |
19702 |
574.99 |
| Jun 15 2018 |
26538 |
574.99 |
| Jun 08 2018 |
19923 |
574.99 |
| Jun 08 2018 |
26782 |
574.99 |
| Jun 01 2018 |
20096 |
574.99 |
| Jun 01 2018 |
27164 |
574.99 |
| May 25 2018 |
20120 |
574.99 |
| May 25 2018 |
27364 |
574.99 |
| May 18 2018 |
20128 |
574.99 |
| May 18 2018 |
27468 |
574.99 |
| May 11 2018 |
20020 |
574.99 |
| May 11 2018 |
27580 |
574.99 |
| May 04 2018 |
20249 |
574.99 |
| May 04 2018 |
27837 |
574.99 |
| Apr 27 2018 |
20330 |
574.99 |
| Apr 27 2018 |
27708 |
574.99 |
| Apr 20 2018 |
7314 |
411.49 |
| Apr 20 2018 |
9962 |
411.49 |
| Apr 13 2018 |
7313 |
411.49 |
| Apr 13 2018 |
9960 |
411.49 |
| Apr 06 2018 |
7294 |
411.49 |
| Apr 06 2018 |
10027 |
411.49 |
| Mar 30 2018 |
7355 |
411.49 |
| Mar 30 2018 |
10213 |
411.49 |
| Mar 23 2018 |
7382 |
411.49 |
| Mar 23 2018 |
10305 |
411.49 |
| Mar 16 2018 |
7390 |
411.49 |
| Mar 16 2018 |
10288 |
411.49 |
| Mar 09 2018 |
7340 |
411.49 |
| Mar 09 2018 |
10305 |
411.49 |
| Mar 02 2018 |
7395 |
411.49 |
| Mar 02 2018 |
10489 |
411.49 |
| Feb 23 2018 |
7457 |
411.49 |
| Feb 23 2018 |
10570 |
411.49 |
| Feb 16 2018 |
7465 |
411.49 |
| Feb 16 2018 |
10599 |
411.49 |
| Feb 09 2018 |
7486 |
411.49 |
| Feb 09 2018 |
10514 |
411.49 |
| Feb 02 2018 |
7469 |
411.49 |
| Feb 02 2018 |
10507 |
411.49 |
| Jan 26 2018 |
7487 |
411.49 |
| Jan 26 2018 |
10532 |
411.49 |
| Jan 19 2018 |
7487 |
411.49 |
| Jan 19 2018 |
10539 |
411.49 |
| Jan 12 2018 |
7481 |
411.49 |
| Jan 12 2018 |
10544 |
411.49 |
| Jan 05 2018 |
7501 |
411.49 |
| Jan 05 2018 |
10559 |
411.49 |
| Dec 29 2017 |
7501 |
411.49 |
| Dec 29 2017 |
10559 |
411.49 |
| Dec 22 2017 |
7502 |
411.49 |
| Dec 22 2017 |
10560 |
411.49 |
| Dec 15 2017 |
7495 |
411.49 |
| Dec 15 2017 |
10555 |
411.49 |
| Dec 08 2017 |
7495 |
411.49 |
| Dec 08 2017 |
10555 |
411.49 |
| Dec 01 2017 |
7495 |
411.49 |
| Dec 01 2017 |
10555 |
411.49 |
| Nov 24 2017 |
7495 |
411.49 |
| Nov 24 2017 |
10555 |
411.49 |
| Nov 17 2017 |
7495 |
411.49 |
| Nov 17 2017 |
10555 |
411.49 |
| Nov 10 2017 |
7495 |
411.49 |
| Nov 10 2017 |
10558 |
411.49 |
| Nov 03 2017 |
7496 |
411.49 |
| Nov 03 2017 |
10559 |
411.49 |
| Oct 27 2017 |
7496 |
411.49 |
| Oct 27 2017 |
10604 |
411.49 |
| Oct 20 2017 |
6283 |
398.02 |
| Oct 20 2017 |
8866 |
398.02 |
| Oct 13 2017 |
6283 |
398.02 |
| Oct 13 2017 |
8881 |
398.02 |
| Oct 06 2017 |
6279 |
398.02 |
| Oct 06 2017 |
8881 |
398.02 |
| Sep 29 2017 |
6281 |
398.02 |
| Sep 29 2017 |
8815 |
398.02 |
| Sep 22 2017 |
6281 |
398.02 |
| Sep 22 2017 |
8896 |
398.02 |
| Sep 15 2017 |
6336 |
398.02 |
| Sep 15 2017 |
8969 |
398.02 |
| Sep 08 2017 |
6352 |
398.02 |
| Sep 08 2017 |
9070 |
398.02 |
| Sep 01 2017 |
6441 |
398.02 |
| Sep 01 2017 |
9067 |
398.02 |
| Aug 25 2017 |
6456 |
398.02 |
| Aug 25 2017 |
9418 |
398.02 |
| Aug 18 2017 |
6514 |
398.02 |
| Aug 18 2017 |
9499 |
398.02 |
| Aug 11 2017 |
6474 |
398.02 |
| Aug 11 2017 |
9546 |
398.02 |
| Aug 04 2017 |
6572 |
398.02 |
| Aug 04 2017 |
9627 |
398.02 |
| Jul 28 2017 |
6623 |
398.02 |
| Jul 28 2017 |
9729 |
398.02 |
| Jul 21 2017 |
6705 |
398.02 |
| Jul 21 2017 |
9872 |
398.02 |
| Jul 14 2017 |
6747 |
398.02 |
| Jul 14 2017 |
9931 |
398.02 |
| Jul 07 2017 |
6793 |
398.02 |
| Jul 07 2017 |
9970 |
398.02 |
| Jun 30 2017 |
6837 |
398.02 |
| Jun 30 2017 |
10013 |
398.02 |
| Jun 23 2017 |
7815 |
398.02 |
| Jun 23 2017 |
10088 |
398.02 |
| Jun 16 2017 |
7904 |
398.02 |
| Jun 16 2017 |
10095 |
398.02 |
| Jun 09 2017 |
7949 |
398.02 |
| Jun 09 2017 |
9986 |
398.02 |
| Jun 02 2017 |
7993 |
398.02 |
| Jun 02 2017 |
10200 |
398.02 |
| May 26 2017 |
8073 |
398.02 |
| May 26 2017 |
10249 |
398.02 |
| May 19 2017 |
8125 |
398.02 |
| May 19 2017 |
10366 |
398.02 |
| May 12 2017 |
8278 |
398.02 |
| May 12 2017 |
10441 |
398.02 |
| May 05 2017 |
8291 |
398.02 |
| May 05 2017 |
10481 |
398.02 |
| Apr 28 2017 |
8150 |
398.02 |
| Apr 28 2017 |
10394 |
398.02 |
| Apr 21 2017 |
7007 |
384.55 |
| Apr 21 2017 |
8793 |
384.55 |
| Apr 14 2017 |
7054 |
384.55 |
| Apr 14 2017 |
8835 |
384.55 |
| Apr 07 2017 |
7145 |
384.55 |
| Apr 07 2017 |
8699 |
384.55 |
| Mar 31 2017 |
7343 |
384.55 |
| Mar 31 2017 |
8879 |
384.55 |
| Mar 24 2017 |
7278 |
384.55 |
| Mar 24 2017 |
8764 |
384.55 |
| Mar 17 2017 |
7351 |
384.55 |
| Mar 17 2017 |
8821 |
384.55 |
| Mar 10 2017 |
7436 |
384.55 |
| Mar 10 2017 |
8892 |
384.55 |
| Mar 03 2017 |
7379 |
384.55 |
| Mar 03 2017 |
8892 |
384.55 |
| Feb 24 2017 |
7341 |
384.55 |
| Feb 24 2017 |
8940 |
384.55 |
| Feb 17 2017 |
7196 |
384.55 |
| Feb 17 2017 |
8992 |
384.55 |
| Feb 10 2017 |
7221 |
384.55 |
| Feb 10 2017 |
9045 |
384.55 |
| Feb 03 2017 |
7246 |
384.55 |
| Feb 03 2017 |
9061 |
384.55 |
| Jan 27 2017 |
7254 |
384.55 |
| Jan 27 2017 |
9070 |
384.55 |
| Jan 20 2017 |
7267 |
384.55 |
| Jan 20 2017 |
9069 |
384.55 |
| Jan 13 2017 |
7270 |
384.55 |
| Jan 13 2017 |
9079 |
384.55 |
| Jan 06 2017 |
7265 |
384.55 |
| Jan 06 2017 |
9061 |
384.55 |
| Dec 30 2016 |
7267 |
384.55 |
| Dec 30 2016 |
9063 |
384.55 |
| Dec 23 2016 |
7267 |
384.55 |
| Dec 23 2016 |
9063 |
384.55 |
| Dec 16 2016 |
7271 |
384.55 |
| Dec 16 2016 |
9059 |
384.55 |
| Dec 09 2016 |
7271 |
384.55 |
| Dec 09 2016 |
9058 |
384.55 |
| Dec 02 2016 |
7271 |
384.55 |
| Dec 02 2016 |
9059 |
384.55 |
| Nov 25 2016 |
7267 |
384.55 |
| Nov 25 2016 |
9057 |
384.55 |
| Nov 18 2016 |
7267 |
384.55 |
| Nov 18 2016 |
9057 |
384.55 |
| Nov 11 2016 |
7267 |
384.55 |
| Nov 11 2016 |
9051 |
384.55 |
| Nov 04 2016 |
7267 |
384.55 |
| Nov 04 2016 |
9051 |
384.55 |
| Oct 28 2016 |
7267 |
384.55 |
| Oct 28 2016 |
9069 |
384.55 |
| Oct 21 2016 |
12482 |
435.19 |
| Oct 21 2016 |
15695 |
435.19 |
| Oct 14 2016 |
12447 |
435.19 |
| Oct 14 2016 |
15685 |
435.19 |
| Oct 07 2016 |
12461 |
435.19 |
| Oct 07 2016 |
15692 |
435.19 |
| Sep 30 2016 |
12486 |
435.19 |
| Sep 30 2016 |
15707 |
435.19 |
| Sep 23 2016 |
12491 |
435.19 |
| Sep 23 2016 |
15600 |
435.19 |
| Sep 16 2016 |
12555 |
435.19 |
| Sep 16 2016 |
15621 |
435.19 |
| Sep 09 2016 |
12640 |
435.19 |
| Sep 09 2016 |
15709 |
435.19 |
| Sep 02 2016 |
12795 |
435.19 |
| Sep 02 2016 |
15859 |
435.19 |
| Aug 26 2016 |
12850 |
435.19 |
| Aug 26 2016 |
15622 |
435.19 |
| Aug 19 2016 |
12878 |
435.19 |
| Aug 19 2016 |
15655 |
435.19 |
| Aug 12 2016 |
13025 |
435.19 |
| Aug 12 2016 |
17089 |
435.19 |
| Aug 05 2016 |
12995 |
435.19 |
| Aug 05 2016 |
17195 |
435.19 |
| Jul 29 2016 |
13010 |
435.19 |
| Jul 29 2016 |
17325 |
435.19 |
| Jul 22 2016 |
13205 |
435.19 |
| Jul 22 2016 |
17515 |
435.19 |
| Jun 22 2016 |
13514 |
435.19 |
| Jun 22 2016 |
18514 |
435.19 |
| Jun 15 2016 |
13591 |
435.19 |
| Jun 15 2016 |
18730 |
435.19 |
| Jun 08 2016 |
13697 |
435.19 |
| Jun 08 2016 |
18782 |
435.19 |
| Jun 01 2016 |
13767 |
435.19 |
| Jun 01 2016 |
19099 |
435.19 |
| May 25 2016 |
13737 |
435.19 |
| May 25 2016 |
18983 |
435.19 |
| May 18 2016 |
13850 |
435.19 |
| May 18 2016 |
19141 |
435.19 |
| May 11 2016 |
13757 |
435.19 |
| May 11 2016 |
19135 |
435.19 |
| May 04 2016 |
13662 |
435.19 |
| May 04 2016 |
19055 |
435.19 |
| Apr 27 2016 |
13918 |
435.19 |
| Apr 27 2016 |
19326 |
435.19 |
| Apr 20 2016 |
13962 |
435.19 |
| Apr 20 2016 |
19371 |
435.19 |
| Apr 13 2016 |
13823 |
435.19 |
| Apr 13 2016 |
19343 |
435.19 |
| Apr 06 2016 |
13861 |
435.19 |
| Apr 06 2016 |
19568 |
435.19 |
| Mar 30 2016 |
13778 |
435.19 |
| Mar 30 2016 |
19410 |
435.19 |
| Mar 23 2016 |
13795 |
435.19 |
| Mar 23 2016 |
19556 |
435.19 |
| Mar 16 2016 |
13693 |
435.19 |
| Mar 16 2016 |
19494 |
435.19 |
| Mar 09 2016 |
13643 |
435.19 |
| Mar 09 2016 |
19545 |
435.19 |
| Mar 02 2016 |
13609 |
435.19 |
| Mar 02 2016 |
19427 |
435.19 |
| Feb 24 2016 |
13532 |
435.19 |
| Feb 24 2016 |
19368 |
435.19 |
| Feb 17 2016 |
13590 |
435.19 |
| Feb 17 2016 |
19556 |
435.19 |
| Feb 10 2016 |
13589 |
435.19 |
| Feb 10 2016 |
19512 |
435.19 |
| Feb 03 2016 |
13579 |
435.19 |
| Feb 03 2016 |
19512 |
435.19 |
| Jan 27 2016 |
13554 |
435.19 |
| Jan 27 2016 |
19519 |
435.19 |
| Jan 20 2016 |
13581 |
435.19 |
| Jan 20 2016 |
19529 |
435.19 |
| Jan 13 2016 |
13605 |
435.19 |
| Jan 13 2016 |
19553 |
435.19 |
| Jan 06 2016 |
13616 |
435.19 |
| Jan 06 2016 |
19559 |
435.19 |
| Dec 30 2015 |
13618 |
435.19 |
| Dec 30 2015 |
19555 |
435.19 |
| Dec 23 2015 |
13617 |
435.19 |
| Dec 23 2015 |
19555 |
435.19 |
| Dec 16 2015 |
13617 |
435.19 |
| Dec 16 2015 |
19555 |
435.19 |
| Dec 09 2015 |
13622 |
435.19 |
| Dec 09 2015 |
19560 |
435.19 |
| Dec 02 2015 |
13623 |
435.19 |
| Dec 02 2015 |
19562 |
435.19 |
| Nov 25 2015 |
13623 |
435.19 |
| Nov 25 2015 |
19563 |
435.19 |
| Nov 18 2015 |
13623 |
435.19 |
| Nov 18 2015 |
19563 |
435.19 |
| Nov 11 2015 |
13623 |
435.19 |
| Nov 11 2015 |
19551 |
435.19 |
| Nov 04 2015 |
13623 |
435.19 |
| Nov 04 2015 |
19551 |
435.19 |
| Jul 15 2015 |
11080 |
407.1 |
| Jul 15 2015 |
15951 |
407.1 |
| Jul 08 2015 |
11111 |
407.1 |
| Jul 08 2015 |
16073 |
407.1 |
| Jul 01 2015 |
11186 |
407.1 |
| Jul 01 2015 |
16164 |
407.1 |
| Jun 24 2015 |
11232 |
407.1 |
| Jun 24 2015 |
16232 |
407.1 |
| Jun 17 2015 |
11287 |
407.1 |
| Jun 17 2015 |
16310 |
407.1 |
| Jun 10 2015 |
11330 |
407.1 |
| Jun 10 2015 |
16274 |
407.1 |
| Jun 03 2015 |
11327 |
407.1 |
| Jun 03 2015 |
16484 |
407.1 |
| May 27 2015 |
11302 |
407.1 |
| May 27 2015 |
16342 |
407.1 |
| May 20 2015 |
11355 |
407.1 |
| May 20 2015 |
16393 |
407.1 |
| May 13 2015 |
11350 |
407.1 |
| May 13 2015 |
16471 |
407.1 |
| May 06 2015 |
11048 |
407.1 |
| May 06 2015 |
16123 |
407.1 |
| Apr 29 2015 |
11211 |
407.1 |
| Apr 29 2015 |
16392 |
407.1 |
| Apr 22 2015 |
11269 |
407.1 |
| Apr 22 2015 |
16471 |
407.1 |
| Apr 15 2015 |
11238 |
407.1 |
| Apr 15 2015 |
16421 |
407.1 |
| Apr 08 2015 |
11385 |
407.1 |
| Apr 08 2015 |
16474 |
407.1 |
| Apr 01 2015 |
11515 |
407.1 |
| Apr 01 2015 |
16778 |
407.1 |
| Mar 25 2015 |
11397 |
407.1 |
| Mar 25 2015 |
16291 |
407.1 |
| Mar 18 2015 |
11232 |
407.1 |
| Mar 18 2015 |
15934 |
407.1 |
| Mar 11 2015 |
11328 |
407.1 |
| Mar 11 2015 |
16420 |
407.1 |
| Mar 04 2015 |
11476 |
407.1 |
| Mar 04 2015 |
16581 |
407.1 |
| Feb 25 2015 |
11417 |
407.1 |
| Feb 25 2015 |
16604 |
407.1 |
| Feb 18 2015 |
11490 |
407.1 |
| Feb 18 2015 |
16658 |
407.1 |
| Feb 11 2015 |
11517 |
407.1 |
| Feb 11 2015 |
16686 |
407.1 |
| Feb 04 2015 |
11520 |
407.1 |
| Feb 04 2015 |
16697 |
407.1 |
| Jan 28 2015 |
11537 |
407.1 |
| Jan 28 2015 |
16700 |
407.1 |
| Jan 21 2015 |
11535 |
407.1 |
| Jan 21 2015 |
16717 |
407.1 |
| Jan 14 2015 |
11540 |
407.1 |
| Jan 14 2015 |
16736 |
407.1 |
| Jan 07 2015 |
11515 |
407.1 |
| Jan 07 2015 |
16718 |
407.1 |
| Dec 31 2014 |
11516 |
407.1 |
| Dec 31 2014 |
16721 |
407.1 |
| Dec 24 2014 |
11516 |
407.1 |
| Dec 24 2014 |
16721 |
407.1 |
| Dec 17 2014 |
11504 |
407.1 |
| Dec 17 2014 |
16716 |
407.1 |
| Dec 10 2014 |
11504 |
407.1 |
| Dec 10 2014 |
16717 |
407.1 |
| Dec 03 2014 |
11504 |
407.1 |
| Dec 03 2014 |
16718 |
407.1 |
| Nov 26 2014 |
11504 |
407.1 |
| Nov 26 2014 |
16718 |
407.1 |
| Nov 19 2014 |
11504 |
407.1 |
| Nov 19 2014 |
16719 |
407.1 |
| Nov 12 2014 |
11504 |
407.1 |
| Nov 12 2014 |
16719 |
407.1 |
| Nov 05 2014 |
11504 |
407.1 |
| Nov 05 2014 |
16719 |
407.1 |
| Oct 29 2014 |
11504 |
407.1 |
| Oct 29 2014 |
16718 |
407.1 |
| Oct 22 2014 |
11467 |
407.1 |
| Oct 22 2014 |
16734 |
407.1 |
| Oct 15 2014 |
11449 |
407.1 |
| Oct 15 2014 |
16694 |
407.1 |
| Oct 08 2014 |
11433 |
407.1 |
| Oct 08 2014 |
16678 |
407.1 |
| Oct 01 2014 |
11448 |
407.1 |
| Oct 01 2014 |
16702 |
407.1 |
| Sep 24 2014 |
11413 |
407.1 |
| Sep 24 2014 |
16707 |
407.1 |
| Sep 17 2014 |
11470 |
407.1 |
| Sep 17 2014 |
16673 |
407.1 |
| Sep 10 2014 |
11352 |
407.1 |
| Sep 10 2014 |
16679 |
407.1 |
| Sep 03 2014 |
11368 |
407.1 |
| Sep 03 2014 |
16737 |
407.1 |
| Aug 27 2014 |
11453 |
407.1 |
| Aug 27 2014 |
16761 |
407.1 |
| Aug 20 2014 |
11411 |
407.1 |
| Aug 20 2014 |
16793 |
407.1 |
| Aug 13 2014 |
11452 |
407.1 |
| Aug 13 2014 |
16851 |
407.1 |
| Aug 06 2014 |
11490 |
407.1 |
| Aug 06 2014 |
16929 |
407.1 |
| Jul 30 2014 |
11496 |
407.1 |
| Jul 30 2014 |
17046 |
407.1 |
