| May 18 2016 |
2505 |
307.57 |
| May 18 2016 |
3835 |
307.57 |
| May 11 2016 |
2515 |
307.57 |
| May 11 2016 |
3814 |
307.57 |
| May 04 2016 |
5695 |
356.35 |
| May 04 2016 |
7524 |
350.86 |
| Apr 27 2016 |
5856 |
356.35 |
| Apr 27 2016 |
1071 |
287.69 |
| Apr 27 2016 |
6153 |
335.07 |
| Apr 20 2016 |
1109 |
287.69 |
| Apr 20 2016 |
5913 |
356.35 |
| Apr 20 2016 |
6266 |
335.07 |
| Apr 13 2016 |
3519 |
323.52 |
| Apr 13 2016 |
1169 |
287.69 |
| Apr 13 2016 |
4885 |
319.62 |
| Apr 06 2016 |
1808 |
303.8 |
| Apr 06 2016 |
3564 |
323.52 |
| Apr 06 2016 |
3669 |
302.58 |
| Mar 30 2016 |
1801 |
303.8 |
| Mar 30 2016 |
3522 |
323.52 |
| Mar 30 2016 |
3647 |
302.58 |
| Mar 23 2016 |
3538 |
323.52 |
| Mar 23 2016 |
1866 |
303.8 |
| Mar 23 2016 |
3724 |
302.58 |
| Mar 16 2016 |
3474 |
323.52 |
| Mar 16 2016 |
1894 |
303.8 |
| Mar 16 2016 |
3692 |
302.58 |
| Mar 09 2016 |
3464 |
323.52 |
| Mar 09 2016 |
1912 |
303.8 |
| Mar 09 2016 |
3704 |
302.58 |
| Mar 02 2016 |
1897 |
303.8 |
| Mar 02 2016 |
3443 |
323.52 |
| Mar 02 2016 |
3677 |
302.58 |
| Feb 24 2016 |
3431 |
323.52 |
| Feb 24 2016 |
1914 |
303.8 |
| Feb 24 2016 |
3675 |
302.58 |
| Feb 17 2016 |
3451 |
323.52 |
| Feb 17 2016 |
1946 |
303.8 |
| Feb 17 2016 |
3710 |
302.58 |
| Feb 10 2016 |
1954 |
303.8 |
| Feb 10 2016 |
3476 |
323.52 |
| Feb 10 2016 |
3735 |
302.58 |
| Feb 03 2016 |
3492 |
323.52 |
| Feb 03 2016 |
1967 |
303.8 |
| Feb 03 2016 |
3745 |
302.58 |
| Jan 27 2016 |
3501 |
323.52 |
| Jan 27 2016 |
1982 |
303.8 |
| Jan 27 2016 |
3751 |
302.58 |
| Jan 20 2016 |
3511 |
323.52 |
| Jan 20 2016 |
1986 |
303.8 |
| Jan 20 2016 |
3760 |
302.58 |
| Jan 13 2016 |
1988 |
303.8 |
| Jan 13 2016 |
3522 |
323.52 |
| Jan 13 2016 |
3766 |
302.58 |
| Jan 06 2016 |
3527 |
323.52 |
| Jan 06 2016 |
1988 |
303.8 |
| Jan 06 2016 |
3766 |
302.58 |
| Dec 30 2015 |
3528 |
323.52 |
| Dec 30 2015 |
1988 |
303.8 |
| Dec 30 2015 |
3767 |
302.58 |
| Dec 23 2015 |
3528 |
323.52 |
| Dec 23 2015 |
1988 |
303.8 |
| Dec 23 2015 |
3767 |
302.58 |
| Dec 16 2015 |
3528 |
323.52 |
| Dec 16 2015 |
1988 |
303.8 |
| Dec 16 2015 |
3767 |
302.58 |
| Dec 09 2015 |
3530 |
323.52 |
| Dec 09 2015 |
1988 |
303.8 |
| Dec 09 2015 |
3767 |
302.58 |
| Dec 02 2015 |
3531 |
323.52 |
| Dec 02 2015 |
1988 |
303.8 |
| Dec 02 2015 |
3767 |
302.58 |
| Nov 25 2015 |
1988 |
303.8 |
| Nov 25 2015 |
3531 |
323.52 |
| Nov 25 2015 |
3767 |
302.58 |
| Nov 18 2015 |
3531 |
323.52 |
| Nov 18 2015 |
1988 |
303.8 |
| Nov 18 2015 |
3767 |
302.58 |
| Nov 11 2015 |
3531 |
323.52 |
| Nov 11 2015 |
1985 |
303.8 |
| Nov 11 2015 |
3767 |
302.58 |
| Nov 04 2015 |
1985 |
303.8 |
| Nov 04 2015 |
3531 |
323.52 |
| Nov 04 2015 |
3767 |
302.58 |
| Oct 28 2015 |
3523 |
323.52 |
| Oct 28 2015 |
1985 |
303.8 |
| Oct 28 2015 |
3763 |
302.58 |
| Oct 21 2015 |
1981 |
303.8 |
| Oct 21 2015 |
3529 |
323.52 |
| Oct 21 2015 |
3768 |
302.58 |
| Oct 14 2015 |
1981 |
303.8 |
| Oct 14 2015 |
3528 |
323.52 |
| Oct 14 2015 |
3770 |
302.58 |
| Oct 07 2015 |
3529 |
323.52 |
| Oct 07 2015 |
1984 |
303.8 |
| Oct 07 2015 |
3770 |
302.58 |
| Sep 30 2015 |
3531 |
323.52 |
| Sep 30 2015 |
1985 |
303.8 |
| Sep 30 2015 |
3768 |
302.58 |
| Sep 23 2015 |
3540 |
323.52 |
| Sep 23 2015 |
1991 |
303.8 |
| Sep 23 2015 |
3795 |
302.58 |
| Sep 16 2015 |
1980 |
303.8 |
| Sep 16 2015 |
3552 |
323.52 |
| Sep 16 2015 |
3810 |
302.58 |
| Sep 09 2015 |
3557 |
323.52 |
| Sep 09 2015 |
1981 |
303.8 |
| Sep 09 2015 |
3789 |
302.58 |
| Sep 02 2015 |
3527 |
323.52 |
| Sep 02 2015 |
2003 |
303.8 |
| Sep 02 2015 |
3774 |
302.58 |
| Aug 26 2015 |
2049 |
303.8 |
| Aug 26 2015 |
3610 |
323.52 |
| Aug 26 2015 |
3836 |
302.58 |
| Aug 19 2015 |
3612 |
323.52 |
| Aug 19 2015 |
2131 |
303.8 |
| Aug 19 2015 |
3900 |
302.58 |
| Aug 12 2015 |
3628 |
323.52 |
| Aug 12 2015 |
2097 |
303.8 |
| Aug 12 2015 |
3891 |
302.58 |
| Aug 05 2015 |
3639 |
323.52 |
| Aug 05 2015 |
2126 |
303.8 |
| Aug 05 2015 |
3923 |
302.58 |
| Jul 29 2015 |
2128 |
303.8 |
| Jul 29 2015 |
3679 |
323.52 |
| Jul 29 2015 |
3961 |
302.58 |
| Jul 22 2015 |
3660 |
323.52 |
| Jul 22 2015 |
2137 |
303.8 |
| Jul 22 2015 |
3927 |
302.58 |
| Jul 15 2015 |
3743 |
323.52 |
| Jul 15 2015 |
2270 |
303.8 |
| Jul 15 2015 |
4024 |
302.58 |
| Jul 08 2015 |
3778 |
323.52 |
| Jul 08 2015 |
2299 |
303.8 |
| Jul 08 2015 |
4124 |
302.58 |
| Jul 01 2015 |
2827 |
305.65 |
| Jul 01 2015 |
2341 |
303.8 |
| Jul 01 2015 |
2912 |
285.01 |
| Jun 24 2015 |
2861 |
305.65 |
| Jun 24 2015 |
2382 |
303.8 |
| Jun 24 2015 |
2969 |
285.01 |
| Jun 17 2015 |
2871 |
305.65 |
| Jun 17 2015 |
3229 |
319.9 |
| Jun 17 2015 |
3781 |
295.45 |
| Jun 10 2015 |
3242 |
319.9 |
| Jun 10 2015 |
2910 |
305.65 |
| Jun 10 2015 |
3705 |
295.45 |
| Jun 03 2015 |
2938 |
305.65 |
| Jun 03 2015 |
3340 |
319.9 |
| Jun 03 2015 |
3787 |
295.45 |
| May 27 2015 |
2945 |
305.65 |
| May 27 2015 |
3329 |
319.9 |
| May 27 2015 |
3780 |
295.45 |
| May 20 2015 |
3357 |
319.9 |
| May 20 2015 |
2954 |
305.01 |
| May 20 2015 |
5373 |
314.96 |
| May 13 2015 |
2955 |
305.01 |
| May 13 2015 |
3403 |
319.9 |
| May 13 2015 |
5412 |
314.96 |
| May 06 2015 |
3346 |
319.9 |
| May 06 2015 |
843 |
254.95 |
| May 06 2015 |
2492 |
276.6 |
| Apr 29 2015 |
875 |
254.95 |
| Apr 29 2015 |
3426 |
319.9 |
| Apr 29 2015 |
2557 |
276.6 |
| Apr 22 2015 |
3456 |
319.9 |
| Apr 22 2015 |
889 |
254.95 |
| Apr 22 2015 |
2563 |
276.6 |
| Apr 15 2015 |
815 |
252.05 |
| Apr 15 2015 |
3475 |
319.9 |
| Apr 15 2015 |
3235 |
285.98 |
| Apr 08 2015 |
827 |
252.05 |
| Apr 08 2015 |
1409 |
252.05 |
| Apr 01 2015 |
839 |
252.05 |
| Apr 01 2015 |
1435 |
252.05 |
| Mar 25 2015 |
827 |
252.05 |
| Mar 25 2015 |
1411 |
252.05 |
| Mar 18 2015 |
845 |
252.05 |
| Mar 18 2015 |
1423 |
252.05 |
| Mar 11 2015 |
862 |
252.05 |
| Mar 11 2015 |
1549 |
252.05 |
| Mar 04 2015 |
878 |
252.05 |
| Mar 04 2015 |
1561 |
252.05 |
| Feb 25 2015 |
879 |
252.05 |
| Feb 25 2015 |
1578 |
252.05 |
| Feb 18 2015 |
889 |
252.05 |
| Feb 18 2015 |
1608 |
252.05 |
| Feb 11 2015 |
896 |
252.05 |
| Feb 11 2015 |
1616 |
252.05 |
| Feb 04 2015 |
903 |
252.05 |
| Feb 04 2015 |
1619 |
252.05 |
| Jan 28 2015 |
910 |
252.05 |
| Jan 28 2015 |
1621 |
252.05 |
| Jan 21 2015 |
913 |
252.05 |
| Jan 21 2015 |
1628 |
252.05 |
| Jan 14 2015 |
914 |
252.05 |
| Jan 14 2015 |
1636 |
252.05 |
| Jan 07 2015 |
916 |
252.05 |
| Jan 07 2015 |
1636 |
252.05 |
| Dec 31 2014 |
916 |
252.05 |
| Dec 31 2014 |
1636 |
252.05 |
| Dec 24 2014 |
916 |
252.05 |
| Dec 24 2014 |
1636 |
252.05 |
| Dec 17 2014 |
917 |
252.05 |
| Dec 17 2014 |
1636 |
252.05 |
| Dec 10 2014 |
917 |
252.05 |
| Dec 10 2014 |
1636 |
252.05 |
| Dec 03 2014 |
917 |
252.05 |
| Dec 03 2014 |
1636 |
252.05 |
| Nov 26 2014 |
917 |
252.05 |
| Nov 26 2014 |
1636 |
252.05 |
| Nov 19 2014 |
917 |
252.05 |
| Nov 19 2014 |
1636 |
252.05 |
| Nov 12 2014 |
917 |
252.05 |
| Nov 12 2014 |
1636 |
252.05 |
| Nov 05 2014 |
917 |
252.05 |
| Nov 05 2014 |
1636 |
252.05 |
| Oct 29 2014 |
917 |
252.05 |
| Oct 29 2014 |
1636 |
252.05 |
| Oct 22 2014 |
916 |
252.05 |
| Oct 22 2014 |
1641 |
252.05 |
| Oct 15 2014 |
915 |
252.05 |
| Oct 15 2014 |
1639 |
252.05 |
| Oct 08 2014 |
915 |
252.05 |
| Oct 08 2014 |
1640 |
252.05 |
| Oct 01 2014 |
919 |
252.05 |
| Oct 01 2014 |
1636 |
252.05 |
| Sep 24 2014 |
922 |
252.05 |
| Sep 24 2014 |
1629 |
252.05 |
| Sep 17 2014 |
932 |
252.05 |
| Sep 17 2014 |
1636 |
252.05 |
| Sep 10 2014 |
923 |
252.05 |
| Sep 10 2014 |
1637 |
252.05 |
| Sep 03 2014 |
943 |
252.05 |
| Sep 03 2014 |
1659 |
252.05 |
| Aug 27 2014 |
965 |
252.05 |
| Aug 27 2014 |
1678 |
252.05 |
| Aug 20 2014 |
962 |
252.05 |
| Aug 20 2014 |
1684 |
252.05 |
| Aug 13 2014 |
973 |
252.05 |
| Aug 13 2014 |
1691 |
252.05 |
| Aug 06 2014 |
989 |
252.05 |
| Aug 06 2014 |
1683 |
252.05 |
| Jul 30 2014 |
993 |
252.05 |
| Jul 30 2014 |
1704 |
252.05 |
