| Apr 07 2026 |
10865 |
351.3 |
| Mar 31 2026 |
10784 |
351.3 |
| Mar 24 2026 |
10769 |
351.3 |
| Mar 17 2026 |
10938 |
351.3 |
| Mar 10 2026 |
11043 |
351.3 |
| Mar 03 2026 |
11119 |
351.3 |
| Feb 24 2026 |
11413 |
351.3 |
| Feb 17 2026 |
11513 |
351.3 |
| Feb 10 2026 |
11523 |
351.3 |
| Feb 03 2026 |
11523 |
351.3 |
| Jan 27 2026 |
11498 |
351.3 |
| Jan 20 2026 |
11498 |
351.3 |
| Jan 13 2026 |
11498 |
351.3 |
| Jan 06 2026 |
11498 |
351.3 |
| Dec 30 2025 |
11498 |
351.3 |
| Dec 23 2025 |
11498 |
351.3 |
| Dec 16 2025 |
11498 |
351.3 |
| Dec 09 2025 |
11205 |
351.3 |
| Dec 02 2025 |
11034 |
351.3 |
| Nov 25 2025 |
10726 |
351.3 |
| Nov 18 2025 |
10775 |
351.3 |
| Nov 11 2025 |
10348 |
351.3 |
| Nov 04 2025 |
10365 |
351.3 |
| Oct 28 2025 |
10587 |
351.3 |
| Oct 21 2025 |
10638 |
351.3 |
| Oct 14 2025 |
10846 |
351.3 |
| Oct 07 2025 |
10971 |
351.3 |
| Sep 30 2025 |
11085 |
351.3 |
| Sep 23 2025 |
11253 |
351.3 |
| Sep 16 2025 |
11051 |
351.3 |
| Sep 09 2025 |
11248 |
351.3 |
| Sep 02 2025 |
9813 |
351.3 |
| Aug 26 2025 |
9807 |
351.3 |
| Aug 19 2025 |
9842 |
351.3 |
| Aug 12 2025 |
10606 |
351.3 |
| Aug 05 2025 |
10948 |
351.3 |
| Jul 29 2025 |
11004 |
351.3 |
| Jul 22 2025 |
10646 |
351.3 |
| Jul 15 2025 |
10972 |
351.3 |
| Jul 08 2025 |
10987 |
351.3 |
| Jul 01 2025 |
10914 |
351.3 |
| Jun 24 2025 |
11007 |
351.3 |
| Jun 17 2025 |
11160 |
351.3 |
| Jun 10 2025 |
9937 |
351.3 |
| Jun 03 2025 |
9937 |
351.3 |
| May 27 2025 |
11339 |
351.3 |
| May 20 2025 |
10118 |
351.3 |
| May 06 2015 |
3671 |
325.2 |
| May 06 2015 |
10875 |
405.31 |
| May 06 2015 |
10546 |
365.26 |
| Apr 29 2015 |
11026 |
405.31 |
| Apr 29 2015 |
3749 |
325.2 |
| Apr 29 2015 |
10656 |
365.26 |
| Apr 22 2015 |
3786 |
325.2 |
| Apr 22 2015 |
11091 |
405.31 |
| Apr 22 2015 |
10733 |
365.26 |
| Apr 15 2015 |
11047 |
405.31 |
| Apr 15 2015 |
3817 |
325.2 |
| Apr 15 2015 |
10742 |
365.26 |
| Apr 08 2015 |
3818 |
325.2 |
| Apr 08 2015 |
11201 |
405.31 |
| Apr 08 2015 |
10763 |
365.26 |
| Apr 01 2015 |
11338 |
405.31 |
| Apr 01 2015 |
3875 |
325.2 |
| Apr 01 2015 |
10947 |
365.26 |
| Mar 25 2015 |
11217 |
405.31 |
| Mar 25 2015 |
3721 |
325.2 |
| Mar 25 2015 |
10646 |
365.26 |
| Mar 18 2015 |
11063 |
405.31 |
| Mar 18 2015 |
3655 |
325.2 |
| Mar 18 2015 |
10460 |
365.26 |
| Mar 11 2015 |
3735 |
325.2 |
| Mar 11 2015 |
11157 |
405.31 |
| Mar 11 2015 |
10830 |
365.26 |
| Mar 04 2015 |
11309 |
405.31 |
| Mar 04 2015 |
3810 |
325.2 |
| Mar 04 2015 |
10937 |
365.26 |
| Feb 25 2015 |
3833 |
325.2 |
| Feb 25 2015 |
11252 |
405.31 |
| Feb 25 2015 |
10965 |
365.26 |
| Feb 18 2015 |
3926 |
325.2 |
| Feb 18 2015 |
11329 |
405.31 |
| Feb 18 2015 |
11043 |
365.26 |
| Feb 11 2015 |
3941 |
325.2 |
| Feb 11 2015 |
11346 |
405.31 |
| Feb 11 2015 |
11051 |
365.26 |
| Feb 04 2015 |
11351 |
405.31 |
| Feb 04 2015 |
3966 |
325.2 |
| Feb 04 2015 |
11062 |
365.26 |
| Jan 28 2015 |
11367 |
405.31 |
| Jan 28 2015 |
3967 |
325.2 |
| Jan 28 2015 |
11067 |
365.26 |
| Jan 21 2015 |
11368 |
405.31 |
| Jan 21 2015 |
3976 |
325.2 |
| Jan 21 2015 |
11077 |
365.26 |
| Jan 14 2015 |
3980 |
325.2 |
| Jan 14 2015 |
11375 |
405.31 |
| Jan 14 2015 |
11096 |
365.26 |
| Jan 07 2015 |
3980 |
325.2 |
| Jan 07 2015 |
11355 |
405.31 |
| Jan 07 2015 |
11084 |
365.26 |
| Dec 31 2014 |
11356 |
405.31 |
| Dec 31 2014 |
3980 |
325.2 |
| Dec 31 2014 |
11083 |
365.26 |
| Dec 24 2014 |
3980 |
325.2 |
| Dec 24 2014 |
11356 |
405.31 |
| Dec 24 2014 |
11083 |
365.26 |
| Dec 17 2014 |
11344 |
405.31 |
| Dec 17 2014 |
3980 |
325.2 |
| Dec 17 2014 |
11077 |
365.26 |
| Dec 10 2014 |
11344 |
405.31 |
| Dec 10 2014 |
3980 |
325.2 |
| Dec 10 2014 |
11077 |
365.26 |
| Dec 03 2014 |
11344 |
405.31 |
| Dec 03 2014 |
3980 |
325.2 |
| Dec 03 2014 |
11077 |
365.26 |
| Nov 26 2014 |
3980 |
325.2 |
| Nov 26 2014 |
11344 |
405.31 |
| Nov 26 2014 |
11077 |
365.26 |
| Nov 19 2014 |
11344 |
405.31 |
| Nov 19 2014 |
3980 |
325.2 |
| Nov 19 2014 |
11077 |
365.26 |
| Nov 12 2014 |
11344 |
405.31 |
| Nov 12 2014 |
3980 |
325.2 |
| Nov 12 2014 |
11077 |
365.26 |
| Nov 05 2014 |
3980 |
325.2 |
| Nov 05 2014 |
11344 |
405.31 |
| Nov 05 2014 |
11077 |
365.26 |
| Oct 29 2014 |
3980 |
325.2 |
| Oct 29 2014 |
11344 |
405.31 |
| Oct 29 2014 |
11076 |
365.26 |
| Oct 22 2014 |
11309 |
405.31 |
| Oct 22 2014 |
3985 |
325.2 |
| Oct 22 2014 |
11091 |
365.26 |
| Oct 15 2014 |
3982 |
325.2 |
| Oct 15 2014 |
11288 |
405.31 |
| Oct 15 2014 |
11068 |
365.26 |
| Oct 08 2014 |
3995 |
325.2 |
| Oct 08 2014 |
11271 |
405.31 |
| Oct 08 2014 |
11069 |
365.26 |
| Oct 01 2014 |
11286 |
405.31 |
| Oct 01 2014 |
3997 |
325.2 |
| Oct 01 2014 |
11081 |
365.26 |
| Sep 24 2014 |
11251 |
405.31 |
| Sep 24 2014 |
4000 |
325.2 |
| Sep 24 2014 |
11073 |
365.26 |
| Sep 17 2014 |
3990 |
325.2 |
| Sep 17 2014 |
11310 |
405.31 |
| Sep 17 2014 |
11075 |
365.26 |
| Sep 10 2014 |
3996 |
325.2 |
| Sep 10 2014 |
6787 |
325.2 |
| Sep 03 2014 |
4007 |
325.2 |
| Sep 03 2014 |
6849 |
325.2 |
| Aug 27 2014 |
3952 |
325.2 |
| Aug 27 2014 |
6844 |
325.2 |
| Aug 20 2014 |
3963 |
325.2 |
| Aug 20 2014 |
6852 |
325.2 |
| Aug 13 2014 |
3968 |
325.2 |
| Aug 13 2014 |
6916 |
325.2 |
| Aug 06 2014 |
4028 |
325.2 |
| Aug 06 2014 |
6932 |
325.2 |
| Jul 30 2014 |
4043 |
325.2 |
| Jul 30 2014 |
6998 |
325.2 |
