| May 07 2021 |
24645 |
574.96 |
| May 08 2020 |
13782 |
574.96 |
| May 08 2020 |
20922 |
574.96 |
| May 01 2020 |
14449 |
574.96 |
| May 01 2020 |
21820 |
574.96 |
| Apr 24 2020 |
14457 |
554.67 |
| Apr 24 2020 |
22252 |
554.67 |
| Apr 17 2020 |
14944 |
554.67 |
| Apr 17 2020 |
22697 |
554.67 |
| Apr 10 2020 |
15411 |
554.67 |
| Apr 10 2020 |
23230 |
554.67 |
| Apr 03 2020 |
15986 |
554.67 |
| Apr 03 2020 |
23782 |
554.67 |
| Mar 27 2020 |
16607 |
554.67 |
| Mar 27 2020 |
24404 |
554.67 |
| Mar 20 2020 |
16954 |
554.67 |
| Mar 20 2020 |
24741 |
554.67 |
| Mar 13 2020 |
17285 |
554.67 |
| Mar 13 2020 |
25067 |
554.67 |
| Mar 06 2020 |
17626 |
554.67 |
| Mar 06 2020 |
25308 |
554.67 |
| Feb 28 2020 |
17642 |
554.67 |
| Feb 28 2020 |
25304 |
554.67 |
| Feb 21 2020 |
17394 |
554.67 |
| Feb 21 2020 |
25082 |
554.67 |
| Feb 14 2020 |
17477 |
554.67 |
| Feb 14 2020 |
25143 |
554.67 |
| Feb 07 2020 |
17424 |
554.67 |
| Feb 07 2020 |
24978 |
554.67 |
| Jan 31 2020 |
16233 |
532.18 |
| Jan 31 2020 |
23200 |
532.18 |
| Jan 24 2020 |
16251 |
532.18 |
| Jan 24 2020 |
23241 |
532.18 |
| Jan 17 2020 |
16273 |
532.18 |
| Jan 17 2020 |
23111 |
532.18 |
| Jan 10 2020 |
16273 |
532.18 |
| Jan 10 2020 |
23110 |
532.18 |
| Jan 03 2020 |
16275 |
532.18 |
| Jan 03 2020 |
23120 |
532.18 |
| Dec 27 2019 |
16275 |
532.18 |
| Dec 27 2019 |
23116 |
532.18 |
| Dec 20 2019 |
16275 |
532.18 |
| Dec 20 2019 |
23116 |
532.18 |
| Dec 13 2019 |
16276 |
532.18 |
| Dec 13 2019 |
23117 |
532.18 |
| Dec 06 2019 |
16276 |
532.18 |
| Dec 06 2019 |
23104 |
532.18 |
| Nov 29 2019 |
16276 |
532.18 |
| Nov 29 2019 |
23080 |
532.18 |
| Nov 22 2019 |
16276 |
532.18 |
| Nov 22 2019 |
23080 |
532.18 |
| Nov 15 2019 |
16276 |
532.18 |
| Nov 15 2019 |
23085 |
532.18 |
| Nov 08 2019 |
16216 |
532.18 |
| Nov 08 2019 |
23002 |
532.18 |
| Nov 01 2019 |
15883 |
532.18 |
| Nov 01 2019 |
22692 |
532.18 |
| Oct 25 2019 |
15883 |
532.18 |
| Oct 25 2019 |
22709 |
532.18 |
| Oct 18 2019 |
15969 |
532.18 |
| Oct 18 2019 |
22764 |
532.18 |
| Oct 11 2019 |
15910 |
532.18 |
| Oct 11 2019 |
22718 |
532.18 |
| Oct 04 2019 |
15859 |
532.18 |
| Oct 04 2019 |
22675 |
532.18 |
| Sep 27 2019 |
15861 |
532.18 |
| Sep 27 2019 |
22801 |
532.18 |
| Sep 20 2019 |
15793 |
532.18 |
| Sep 20 2019 |
22768 |
532.18 |
| Sep 13 2019 |
15885 |
532.18 |
| Sep 13 2019 |
22811 |
532.18 |
| Sep 06 2019 |
16215 |
532.18 |
| Sep 06 2019 |
23223 |
532.18 |
| Aug 30 2019 |
16311 |
532.18 |
| Aug 30 2019 |
23381 |
532.18 |
| Aug 23 2019 |
16524 |
532.18 |
| Aug 23 2019 |
23665 |
532.18 |
| Aug 16 2019 |
16429 |
532.18 |
| Aug 16 2019 |
23596 |
532.18 |
| Aug 09 2019 |
16504 |
532.18 |
| Aug 09 2019 |
23692 |
532.18 |
| Aug 02 2019 |
16650 |
532.18 |
| Aug 02 2019 |
23854 |
532.18 |
| Jul 26 2019 |
16619 |
532.18 |
| Jul 26 2019 |
23962 |
532.18 |
| Jul 19 2019 |
16885 |
532.18 |
| Jul 19 2019 |
24156 |
532.18 |
| Jul 12 2019 |
16821 |
532.18 |
| Jul 12 2019 |
24229 |
532.18 |
| Jul 05 2019 |
17050 |
532.18 |
| Jul 05 2019 |
24666 |
532.18 |
| Jun 28 2019 |
17164 |
532.18 |
| Jun 28 2019 |
24866 |
532.18 |
| Jun 21 2019 |
17131 |
532.18 |
| Jun 21 2019 |
24702 |
532.18 |
| Jun 14 2019 |
17080 |
532.18 |
| Jun 14 2019 |
24803 |
532.18 |
| Jun 07 2019 |
17199 |
532.18 |
| Jun 07 2019 |
25022 |
532.18 |
| May 31 2019 |
15623 |
510.79 |
| May 31 2019 |
22617 |
510.79 |
| May 24 2019 |
15573 |
510.79 |
| May 24 2019 |
22652 |
510.79 |
| May 17 2019 |
16530 |
522.43 |
| May 17 2019 |
23932 |
522.43 |
| May 10 2019 |
16663 |
522.43 |
| May 10 2019 |
23935 |
522.43 |
| May 03 2019 |
16728 |
522.43 |
| May 03 2019 |
24011 |
522.43 |
| Apr 26 2019 |
16386 |
516.46 |
| Apr 26 2019 |
22706 |
516.46 |
| Apr 19 2019 |
16356 |
516.46 |
| Apr 19 2019 |
22671 |
516.46 |
| Apr 18 2019 |
16365 |
516.46 |
| Apr 12 2019 |
16373 |
516.46 |
| Apr 12 2019 |
22783 |
516.46 |
| Apr 05 2019 |
15785 |
516.46 |
| Apr 05 2019 |
22195 |
516.46 |
| Mar 29 2019 |
15656 |
516.46 |
| Mar 29 2019 |
21986 |
516.46 |
| Mar 22 2019 |
15342 |
516.46 |
| Mar 22 2019 |
21664 |
516.46 |
| Mar 15 2019 |
15448 |
516.46 |
| Mar 15 2019 |
21603 |
516.46 |
| Mar 08 2019 |
15193 |
516.46 |
| Mar 08 2019 |
21308 |
516.46 |
| Mar 01 2019 |
15300 |
516.46 |
| Mar 01 2019 |
21398 |
516.46 |
| Feb 22 2019 |
15376 |
516.46 |
| Feb 22 2019 |
21483 |
516.46 |
| Feb 15 2019 |
15251 |
516.46 |
| Feb 15 2019 |
21248 |
516.46 |
| Feb 08 2019 |
15190 |
516.46 |
| Feb 08 2019 |
21030 |
516.46 |
| Feb 01 2019 |
16909 |
545.72 |
| Feb 01 2019 |
23638 |
545.72 |
| Jan 25 2019 |
16948 |
545.72 |
| Jan 25 2019 |
23677 |
545.72 |
| Jan 18 2019 |
17023 |
545.72 |
| Jan 18 2019 |
23713 |
545.72 |
| Jan 11 2019 |
17023 |
545.72 |
| Jan 11 2019 |
23690 |
545.72 |
| Jan 04 2019 |
17024 |
545.72 |
| Jan 04 2019 |
23703 |
545.72 |
| Dec 28 2018 |
17024 |
545.72 |
| Dec 28 2018 |
23703 |
545.72 |
| Dec 21 2018 |
17024 |
545.72 |
| Dec 21 2018 |
23703 |
545.72 |
| Dec 14 2018 |
17024 |
545.72 |
| Dec 14 2018 |
23703 |
545.72 |
| Dec 07 2018 |
17024 |
545.72 |
| Dec 07 2018 |
23692 |
545.72 |
| Nov 30 2018 |
17024 |
545.72 |
| Nov 30 2018 |
23692 |
545.72 |
| Nov 23 2018 |
17024 |
545.72 |
| Nov 23 2018 |
23692 |
545.72 |
| Nov 16 2018 |
17024 |
545.72 |
| Nov 16 2018 |
23692 |
545.72 |
| Nov 09 2018 |
17025 |
545.72 |
| Nov 09 2018 |
23693 |
545.72 |
| Nov 02 2018 |
17025 |
545.72 |
| Nov 02 2018 |
23656 |
545.72 |
| Oct 26 2018 |
17015 |
545.72 |
| Oct 26 2018 |
23647 |
545.72 |
| Oct 19 2018 |
17048 |
545.72 |
| Oct 19 2018 |
23681 |
545.72 |
| Oct 12 2018 |
16973 |
545.72 |
| Oct 12 2018 |
23612 |
545.72 |
| Oct 05 2018 |
16996 |
545.72 |
| Oct 05 2018 |
23734 |
545.72 |
| Sep 28 2018 |
16593 |
545.72 |
| Sep 28 2018 |
23178 |
545.72 |
| Sep 21 2018 |
16546 |
545.72 |
| Sep 21 2018 |
23128 |
545.72 |
| Sep 14 2018 |
16613 |
545.72 |
| Sep 14 2018 |
23195 |
545.72 |
| Sep 07 2018 |
16923 |
545.72 |
| Sep 07 2018 |
23629 |
545.72 |
| Aug 31 2018 |
16962 |
545.72 |
| Aug 31 2018 |
23705 |
545.72 |
| Aug 24 2018 |
17024 |
545.72 |
| Aug 24 2018 |
23671 |
545.72 |
| Aug 17 2018 |
16950 |
545.72 |
| Aug 17 2018 |
23975 |
545.72 |
| Aug 10 2018 |
16941 |
545.72 |
| Aug 10 2018 |
24075 |
545.72 |
| Aug 03 2018 |
17168 |
545.72 |
| Aug 03 2018 |
24289 |
545.72 |
| Jul 27 2018 |
17383 |
545.72 |
| Jul 27 2018 |
24389 |
545.72 |
| Jul 20 2018 |
17337 |
545.72 |
| Jul 20 2018 |
24667 |
545.72 |
| Jul 13 2018 |
17592 |
545.72 |
| Jul 13 2018 |
24461 |
545.72 |
| Jul 06 2018 |
17446 |
545.72 |
| Jul 06 2018 |
24292 |
545.72 |
| Jun 29 2018 |
17455 |
545.72 |
| Jun 29 2018 |
24225 |
545.72 |
| Jun 22 2018 |
17748 |
545.72 |
| Jun 22 2018 |
24599 |
545.72 |
| Jun 15 2018 |
17868 |
545.72 |
| Jun 15 2018 |
24608 |
545.72 |
| Jun 08 2018 |
17954 |
545.72 |
| Jun 08 2018 |
24820 |
545.72 |
| Jun 01 2018 |
18359 |
545.72 |
| Jun 01 2018 |
25194 |
545.72 |
| May 25 2018 |
18422 |
545.72 |
| May 25 2018 |
25396 |
545.72 |
| May 06 2015 |
19307 |
478.54 |
| May 06 2015 |
26833 |
478.54 |
| Apr 29 2015 |
19562 |
478.54 |
| Apr 29 2015 |
27062 |
478.54 |
| Apr 22 2015 |
19643 |
478.54 |
| Apr 22 2015 |
27197 |
478.54 |
| Apr 15 2015 |
19299 |
478.54 |
| Apr 15 2015 |
26867 |
478.54 |
| Apr 08 2015 |
19389 |
478.54 |
| Apr 08 2015 |
26983 |
478.54 |
| Apr 01 2015 |
19518 |
478.54 |
| Apr 01 2015 |
27501 |
478.54 |
| Mar 25 2015 |
18952 |
478.54 |
| Mar 25 2015 |
26705 |
478.54 |
| Mar 18 2015 |
18199 |
478.54 |
| Mar 18 2015 |
25868 |
478.54 |
| Mar 11 2015 |
18605 |
478.54 |
| Mar 11 2015 |
26584 |
478.54 |
| Mar 04 2015 |
18928 |
478.54 |
| Mar 04 2015 |
26898 |
478.54 |
| Feb 25 2015 |
18945 |
478.54 |
| Feb 25 2015 |
26885 |
478.54 |
| Feb 18 2015 |
19094 |
478.54 |
| Feb 18 2015 |
26959 |
478.54 |
| Feb 11 2015 |
19099 |
478.54 |
| Feb 11 2015 |
26970 |
478.54 |
| Feb 04 2015 |
19147 |
478.54 |
| Feb 04 2015 |
26998 |
478.54 |
| Jan 28 2015 |
19087 |
478.54 |
| Jan 28 2015 |
26998 |
478.54 |
| Jan 21 2015 |
19114 |
478.54 |
| Jan 21 2015 |
27023 |
478.54 |
| Jan 14 2015 |
19136 |
478.54 |
| Jan 14 2015 |
27023 |
478.54 |
| Jan 07 2015 |
19136 |
478.54 |
| Jan 07 2015 |
26996 |
478.54 |
| Dec 31 2014 |
19136 |
478.54 |
| Dec 31 2014 |
27009 |
478.54 |
| Dec 24 2014 |
19136 |
478.54 |
| Dec 24 2014 |
27009 |
478.54 |
| Dec 17 2014 |
19136 |
478.54 |
| Dec 17 2014 |
26999 |
478.54 |
| Dec 10 2014 |
19136 |
478.54 |
| Dec 10 2014 |
27000 |
478.54 |
| Dec 03 2014 |
19136 |
478.54 |
| Dec 03 2014 |
27000 |
478.54 |
| Nov 26 2014 |
19136 |
478.54 |
| Nov 26 2014 |
27000 |
478.54 |
| Nov 19 2014 |
19136 |
478.54 |
| Nov 19 2014 |
26999 |
478.54 |
| Nov 12 2014 |
19136 |
478.54 |
| Nov 12 2014 |
26999 |
478.54 |
| Nov 05 2014 |
19136 |
478.54 |
| Nov 05 2014 |
27000 |
478.54 |
| Oct 29 2014 |
19130 |
478.54 |
| Oct 29 2014 |
26996 |
478.54 |
| Oct 22 2014 |
19080 |
478.54 |
| Oct 22 2014 |
26997 |
478.54 |
| Oct 15 2014 |
18964 |
478.54 |
| Oct 15 2014 |
26907 |
478.54 |
| Oct 08 2014 |
18983 |
478.54 |
| Oct 08 2014 |
26893 |
478.54 |
| Oct 01 2014 |
18988 |
478.54 |
| Oct 01 2014 |
26941 |
478.54 |
| Sep 24 2014 |
19096 |
478.54 |
| Sep 24 2014 |
26937 |
478.54 |
| Sep 17 2014 |
18923 |
478.54 |
| Sep 17 2014 |
26869 |
478.54 |
| Sep 10 2014 |
18922 |
478.54 |
| Sep 10 2014 |
26894 |
478.54 |
| Sep 03 2014 |
18978 |
478.54 |
| Sep 03 2014 |
26972 |
478.54 |
| Aug 27 2014 |
18851 |
478.54 |
| Aug 27 2014 |
27029 |
478.54 |
| Aug 20 2014 |
18866 |
478.54 |
| Aug 20 2014 |
27064 |
478.54 |
| Aug 13 2014 |
18813 |
478.54 |
| Aug 13 2014 |
27119 |
478.54 |
| Aug 06 2014 |
18991 |
478.54 |
| Aug 06 2014 |
27263 |
478.54 |
| Jul 30 2014 |
19056 |
478.54 |
| Jul 30 2014 |
27483 |
478.54 |
