| Jul 22 2015 |
14762 |
399.79 |
| Jul 15 2015 |
14873 |
399.79 |
| Jul 08 2015 |
14983 |
399.79 |
| Jul 01 2015 |
15074 |
399.79 |
| Jun 24 2015 |
15144 |
399.79 |
| Jun 17 2015 |
15225 |
399.79 |
| Jun 10 2015 |
15198 |
399.79 |
| Jun 03 2015 |
15366 |
399.79 |
| May 27 2015 |
15245 |
399.79 |
| May 20 2015 |
15302 |
399.79 |
| May 13 2015 |
15361 |
399.79 |
| May 06 2015 |
15069 |
399.79 |
| Apr 29 2015 |
15333 |
399.79 |
| Apr 22 2015 |
15397 |
399.79 |
| Apr 15 2015 |
15343 |
399.79 |
| Apr 08 2015 |
15391 |
399.79 |
| Apr 01 2015 |
15674 |
399.79 |
| Mar 25 2015 |
15218 |
399.79 |
| Mar 18 2015 |
14931 |
399.79 |
| Mar 11 2015 |
15396 |
399.79 |
| Mar 04 2015 |
15559 |
399.79 |
| Feb 25 2015 |
15579 |
399.79 |
| Feb 18 2015 |
15649 |
399.79 |
| Feb 11 2015 |
15676 |
399.79 |
| Feb 04 2015 |
15697 |
399.79 |
| Jan 28 2015 |
15703 |
399.79 |
| Jan 21 2015 |
15722 |
399.79 |
| Jan 14 2015 |
15739 |
399.79 |
| Jan 07 2015 |
15718 |
399.79 |
| Dec 31 2014 |
15724 |
399.79 |
| Dec 24 2014 |
15724 |
399.79 |
| Dec 17 2014 |
15717 |
399.79 |
| Dec 10 2014 |
15717 |
399.79 |
| Dec 03 2014 |
15718 |
399.79 |
| Nov 26 2014 |
15718 |
399.79 |
| Nov 19 2014 |
15719 |
399.79 |
| Nov 12 2014 |
15719 |
399.79 |
| Nov 05 2014 |
15719 |
399.79 |
| Oct 29 2014 |
15717 |
399.79 |
| Oct 22 2014 |
15732 |
399.79 |
| Oct 15 2014 |
15692 |
399.79 |
| Oct 08 2014 |
15670 |
399.79 |
| Oct 01 2014 |
15689 |
399.79 |
| Sep 24 2014 |
15688 |
399.79 |
| Sep 17 2014 |
15662 |
399.79 |
| Sep 10 2014 |
15672 |
399.79 |
| Sep 03 2014 |
15726 |
399.79 |
| Aug 27 2014 |
15749 |
399.79 |
| Aug 20 2014 |
15764 |
399.79 |
| Aug 13 2014 |
15831 |
399.79 |
| Aug 06 2014 |
15897 |
399.79 |
| Jul 30 2014 |
16007 |
399.79 |
