| Jun 01 2016 |
24468 |
577.02 |
| Jun 01 2016 |
36274 |
577.02 |
| May 25 2016 |
21996 |
535.76 |
| May 25 2016 |
32611 |
535.76 |
| May 18 2016 |
22112 |
535.76 |
| May 18 2016 |
32896 |
535.76 |
| May 11 2016 |
22161 |
535.76 |
| May 11 2016 |
31350 |
522.05 |
| May 04 2016 |
21580 |
530.26 |
| May 04 2016 |
31146 |
521.36 |
| Apr 27 2016 |
21843 |
530.26 |
| Apr 27 2016 |
31605 |
521.36 |
| Apr 20 2016 |
21685 |
530.26 |
| Apr 20 2016 |
31559 |
521.36 |
| Apr 13 2016 |
24632 |
567.53 |
| Apr 13 2016 |
34853 |
552.95 |
| Apr 06 2016 |
25235 |
567.53 |
| Apr 06 2016 |
35285 |
552.95 |
| Mar 30 2016 |
25039 |
567.53 |
| Mar 30 2016 |
35092 |
552.95 |
| Mar 23 2016 |
25387 |
567.53 |
| Mar 23 2016 |
35162 |
552.95 |
| Mar 16 2016 |
25607 |
567.53 |
| Mar 16 2016 |
35267 |
552.95 |
| Mar 09 2016 |
25737 |
567.53 |
| Mar 09 2016 |
35320 |
552.95 |
| Mar 02 2016 |
25289 |
567.53 |
| Mar 02 2016 |
34907 |
552.95 |
| Feb 24 2016 |
25185 |
567.53 |
| Feb 24 2016 |
34712 |
552.95 |
| Feb 17 2016 |
25498 |
567.53 |
| Feb 17 2016 |
35063 |
552.95 |
| Feb 10 2016 |
25294 |
567.53 |
| Feb 10 2016 |
34863 |
552.95 |
| Feb 03 2016 |
25250 |
567.53 |
| Feb 03 2016 |
34820 |
552.95 |
| Jan 27 2016 |
25295 |
567.53 |
| Jan 27 2016 |
34737 |
552.95 |
| Jan 20 2016 |
25301 |
567.53 |
| Jan 20 2016 |
34751 |
552.95 |
| Jan 13 2016 |
25339 |
567.53 |
| Jan 13 2016 |
34808 |
552.95 |
| Jan 06 2016 |
25339 |
567.53 |
| Jan 06 2016 |
34822 |
552.95 |
| Dec 30 2015 |
25339 |
567.53 |
| Dec 30 2015 |
34801 |
552.95 |
| Dec 23 2015 |
25334 |
567.53 |
| Dec 23 2015 |
34798 |
552.95 |
| Dec 16 2015 |
25335 |
567.53 |
| Dec 16 2015 |
34799 |
552.95 |
| Dec 09 2015 |
25336 |
567.53 |
| Dec 09 2015 |
34805 |
552.95 |
| Dec 02 2015 |
25338 |
567.53 |
| Dec 02 2015 |
34807 |
552.95 |
| Nov 25 2015 |
25338 |
567.53 |
| Nov 25 2015 |
34809 |
552.95 |
| Nov 18 2015 |
25337 |
567.53 |
| Nov 18 2015 |
34808 |
552.95 |
| Nov 11 2015 |
25299 |
567.53 |
| Nov 11 2015 |
34788 |
552.95 |
| Nov 04 2015 |
25299 |
567.53 |
| Nov 04 2015 |
34788 |
552.95 |
| Oct 28 2015 |
25302 |
567.53 |
| Oct 28 2015 |
34736 |
552.95 |
| Oct 21 2015 |
25198 |
567.53 |
| Oct 21 2015 |
34700 |
552.95 |
| Oct 14 2015 |
25181 |
567.53 |
| Oct 14 2015 |
34620 |
552.95 |
| Oct 07 2015 |
25228 |
567.53 |
| Oct 07 2015 |
34618 |
552.95 |
| Sep 30 2015 |
25249 |
567.53 |
| Sep 30 2015 |
34640 |
552.95 |
| Sep 23 2015 |
25376 |
567.53 |
| Sep 23 2015 |
34653 |
552.95 |
| Sep 16 2015 |
25121 |
567.53 |
| Sep 16 2015 |
19076 |
491.29 |
| Sep 16 2015 |
30492 |
515.34 |
| Sep 09 2015 |
19029 |
491.29 |
| Sep 09 2015 |
25067 |
567.53 |
| Sep 09 2015 |
30406 |
515.34 |
| Sep 02 2015 |
18833 |
491.29 |
| Sep 02 2015 |
25192 |
567.53 |
| Sep 02 2015 |
30347 |
515.34 |
| Aug 26 2015 |
25389 |
567.53 |
| Aug 26 2015 |
19081 |
491.29 |
| Aug 26 2015 |
30539 |
515.34 |
| Aug 19 2015 |
19150 |
491.29 |
| Aug 19 2015 |
25609 |
567.53 |
| Aug 19 2015 |
30826 |
515.34 |
| Aug 12 2015 |
20323 |
503.85 |
| Aug 12 2015 |
25589 |
567.53 |
| Aug 12 2015 |
29563 |
503.22 |
| Aug 05 2015 |
16922 |
466.4 |
| Aug 05 2015 |
25674 |
567.53 |
| Aug 05 2015 |
26161 |
477.67 |
| Jul 29 2015 |
25629 |
567.53 |
| Jul 29 2015 |
16945 |
464.99 |
| Jul 29 2015 |
23954 |
460.61 |
| Jul 22 2015 |
16892 |
464.99 |
| Jul 22 2015 |
25570 |
567.53 |
| Jul 22 2015 |
24023 |
460.61 |
| Jul 15 2015 |
16997 |
464.99 |
| Jul 15 2015 |
25904 |
567.53 |
| Jul 15 2015 |
24159 |
460.61 |
| Jul 08 2015 |
17036 |
464.99 |
| Jul 08 2015 |
25991 |
567.53 |
| Jul 08 2015 |
24332 |
460.61 |
| Jul 01 2015 |
17129 |
464.99 |
| Jul 01 2015 |
26155 |
567.53 |
| Jul 01 2015 |
24438 |
460.61 |
| Jun 24 2015 |
17203 |
464.99 |
| Jun 24 2015 |
26175 |
567.53 |
| Jun 24 2015 |
24534 |
460.61 |
| Jun 17 2015 |
17226 |
464.99 |
| Jun 17 2015 |
25967 |
567.53 |
| Jun 17 2015 |
24574 |
460.61 |
| Jun 10 2015 |
26286 |
567.53 |
| Jun 10 2015 |
17241 |
464.99 |
| Jun 10 2015 |
24586 |
460.61 |
| Jun 03 2015 |
17231 |
464.99 |
| Jun 03 2015 |
27768 |
599.3 |
| Jun 03 2015 |
24726 |
460.63 |
| May 27 2015 |
17216 |
464.99 |
| May 27 2015 |
27472 |
599.3 |
| May 27 2015 |
24535 |
460.63 |
| May 20 2015 |
27592 |
599.3 |
| May 20 2015 |
17239 |
464.99 |
| May 20 2015 |
24552 |
460.63 |
| May 13 2015 |
17156 |
464.99 |
| May 13 2015 |
27968 |
599.3 |
| May 13 2015 |
24744 |
461.23 |
| May 06 2015 |
29212 |
679.35 |
| May 06 2015 |
16807 |
464.99 |
| May 06 2015 |
24334 |
461.23 |
| Apr 29 2015 |
16932 |
464.99 |
| Apr 29 2015 |
29566 |
679.35 |
| Apr 29 2015 |
24564 |
461.23 |
| Apr 22 2015 |
29729 |
679.35 |
| Apr 22 2015 |
16995 |
464.99 |
| Apr 22 2015 |
24664 |
461.23 |
| Apr 15 2015 |
16850 |
464.99 |
| Apr 15 2015 |
24397 |
461.23 |
| Apr 08 2015 |
17095 |
464.99 |
| Apr 08 2015 |
24503 |
461.23 |
| Apr 01 2015 |
17247 |
464.99 |
| Apr 01 2015 |
24933 |
461.23 |
| Mar 25 2015 |
17067 |
464.99 |
| Mar 25 2015 |
24217 |
461.23 |
| Mar 18 2015 |
16693 |
464.99 |
| Mar 18 2015 |
23538 |
461.23 |
| Mar 11 2015 |
16856 |
464.99 |
| Mar 11 2015 |
24191 |
461.23 |
| Mar 04 2015 |
17094 |
464.99 |
| Mar 04 2015 |
24474 |
461.23 |
| Feb 25 2015 |
16979 |
464.99 |
| Feb 25 2015 |
24473 |
461.23 |
| Feb 18 2015 |
17065 |
464.99 |
| Feb 18 2015 |
24577 |
461.23 |
| Feb 11 2015 |
17127 |
464.99 |
| Feb 11 2015 |
24578 |
461.23 |
| Feb 04 2015 |
17116 |
464.99 |
| Feb 04 2015 |
24606 |
461.23 |
| Jan 28 2015 |
17162 |
464.99 |
| Jan 28 2015 |
24613 |
461.23 |
| Jan 21 2015 |
17142 |
464.99 |
| Jan 21 2015 |
24638 |
461.23 |
| Jan 14 2015 |
17131 |
464.99 |
| Jan 14 2015 |
24641 |
461.23 |
| Jan 07 2015 |
17106 |
464.99 |
| Jan 07 2015 |
24618 |
461.23 |
| Dec 31 2014 |
17107 |
464.99 |
| Dec 31 2014 |
24633 |
461.23 |
| Dec 24 2014 |
17107 |
464.99 |
| Dec 24 2014 |
24633 |
461.23 |
| Dec 17 2014 |
17090 |
464.99 |
| Dec 17 2014 |
24625 |
461.23 |
| Dec 10 2014 |
17091 |
464.99 |
| Dec 10 2014 |
24625 |
461.23 |
| Dec 03 2014 |
17091 |
464.99 |
| Dec 03 2014 |
24625 |
461.23 |
| Nov 26 2014 |
17091 |
464.99 |
| Nov 26 2014 |
24625 |
461.23 |
| Nov 19 2014 |
17091 |
464.99 |
| Nov 19 2014 |
24625 |
461.23 |
| Nov 12 2014 |
17091 |
464.99 |
| Nov 12 2014 |
24625 |
461.23 |
| Nov 05 2014 |
17091 |
464.99 |
| Nov 05 2014 |
24626 |
461.23 |
| Oct 29 2014 |
17091 |
464.99 |
| Oct 29 2014 |
24622 |
461.23 |
| Oct 22 2014 |
17024 |
464.99 |
| Oct 22 2014 |
24625 |
461.23 |
| Oct 15 2014 |
17003 |
464.99 |
| Oct 15 2014 |
24547 |
461.23 |
| Oct 08 2014 |
16975 |
464.99 |
| Oct 08 2014 |
24528 |
461.23 |
| Oct 01 2014 |
17016 |
464.99 |
| Oct 01 2014 |
24569 |
461.23 |
| Sep 24 2014 |
16947 |
464.99 |
| Sep 24 2014 |
24608 |
461.23 |
| Sep 17 2014 |
16422 |
458.42 |
| Sep 17 2014 |
25209 |
466.25 |
| Sep 10 2014 |
16261 |
458.42 |
| Sep 10 2014 |
25228 |
466.25 |
| Sep 03 2014 |
16287 |
458.42 |
| Sep 03 2014 |
25300 |
466.25 |
| Aug 27 2014 |
16376 |
458.42 |
| Aug 27 2014 |
25342 |
466.25 |
| Aug 20 2014 |
14460 |
439.08 |
| Aug 20 2014 |
23610 |
453.71 |
| Aug 13 2014 |
14508 |
439.08 |
| Aug 13 2014 |
23648 |
453.71 |
| Aug 06 2014 |
16847 |
462.87 |
| Aug 06 2014 |
26702 |
474.45 |
| Jul 30 2014 |
30074 |
497.61 |
