| Oct 07 2025 |
96 |
538.99 |
| Oct 07 2025 |
13082 |
538.99 |
| Sep 30 2025 |
99 |
536.68 |
| Sep 30 2025 |
13271 |
536.68 |
| Sep 23 2025 |
61 |
562.34 |
| Sep 23 2025 |
7210 |
562.34 |
| Sep 16 2025 |
109 |
562.34 |
| Sep 16 2025 |
7600 |
562.34 |
| Sep 09 2025 |
99 |
545.38 |
| Sep 09 2025 |
7429 |
545.38 |
| Sep 02 2025 |
108 |
548.45 |
| Sep 02 2025 |
8221 |
548.45 |
| Aug 26 2025 |
108 |
548.45 |
| Aug 26 2025 |
7969 |
548.45 |
| Aug 19 2025 |
108 |
548.45 |
| Aug 19 2025 |
8340 |
548.45 |
| Aug 12 2025 |
108 |
548.45 |
| Aug 12 2025 |
8296 |
548.45 |
| Aug 05 2025 |
108 |
548.45 |
| Aug 05 2025 |
8021 |
548.45 |
| Jul 29 2025 |
108 |
548.45 |
| Jul 29 2025 |
8012 |
548.45 |
| Jul 22 2025 |
108 |
548.45 |
| Jul 22 2025 |
8021 |
548.45 |
| Jul 15 2025 |
108 |
548.45 |
| Jul 15 2025 |
8110 |
548.45 |
| Jul 08 2025 |
108 |
548.45 |
| Jul 08 2025 |
7793 |
548.45 |
| Jul 01 2025 |
108 |
548.45 |
| Jul 01 2025 |
7756 |
548.45 |
| Jun 24 2025 |
108 |
548.45 |
| Jun 24 2025 |
7666 |
548.45 |
| Jun 17 2025 |
108 |
548.45 |
| Jun 17 2025 |
7691 |
548.45 |
| Jun 10 2025 |
108 |
548.45 |
| Jun 10 2025 |
7704 |
548.45 |
| Jun 03 2025 |
108 |
548.45 |
| Jun 03 2025 |
7472 |
548.45 |
| May 27 2025 |
108 |
548.45 |
| May 27 2025 |
7644 |
548.45 |
| May 20 2025 |
108 |
548.45 |
| May 20 2025 |
7611 |
548.45 |
| May 13 2025 |
108 |
548.45 |
| May 13 2025 |
7794 |
548.45 |
| May 06 2025 |
108 |
548.45 |
| May 06 2025 |
7813 |
548.45 |
| Apr 29 2025 |
108 |
548.45 |
| Apr 29 2025 |
8021 |
548.45 |
| Apr 22 2025 |
108 |
548.45 |
| Apr 22 2025 |
8164 |
548.45 |
| Apr 15 2025 |
108 |
548.45 |
| Apr 15 2025 |
8294 |
548.45 |
| Apr 08 2025 |
108 |
548.45 |
| Apr 08 2025 |
8227 |
548.45 |
| Apr 01 2025 |
108 |
548.45 |
| Apr 01 2025 |
8174 |
548.45 |
| Mar 25 2025 |
108 |
548.45 |
| Mar 25 2025 |
8133 |
548.45 |
| Mar 18 2025 |
108 |
548.45 |
| Mar 18 2025 |
8139 |
548.45 |
| Mar 11 2025 |
108 |
548.45 |
| Mar 11 2025 |
8098 |
548.45 |
| Mar 04 2025 |
108 |
548.45 |
| Mar 04 2025 |
8052 |
548.45 |
| Feb 25 2025 |
108 |
548.45 |
| Feb 25 2025 |
8009 |
548.45 |
| Feb 18 2025 |
108 |
548.45 |
| Feb 18 2025 |
7995 |
548.45 |
| Feb 11 2025 |
108 |
548.45 |
| Feb 11 2025 |
8186 |
548.45 |
| Feb 04 2025 |
8179 |
548.45 |
| Jan 29 2025 |
8324 |
557.41 |
| Jan 22 2025 |
8334 |
557.41 |
| Jan 15 2025 |
8351 |
557.41 |
| Jan 08 2025 |
8351 |
557.41 |
| Jan 01 2025 |
8331 |
557.41 |
| Dec 25 2024 |
8331 |
557.41 |
| Dec 18 2024 |
8325 |
557.41 |
| Dec 11 2024 |
8312 |
557.41 |
| Dec 04 2024 |
8311 |
557.41 |
| Nov 27 2024 |
8217 |
557.41 |
| Nov 20 2024 |
7912 |
557.41 |
| Nov 13 2024 |
7872 |
557.41 |
| Nov 06 2024 |
6609 |
557.41 |
| Oct 30 2024 |
6559 |
557.41 |
| Oct 23 2024 |
7203 |
604.46 |
| Oct 16 2024 |
7343 |
602.16 |
| Oct 09 2024 |
7572 |
640.25 |
| Oct 02 2024 |
4651 |
640.25 |
| Sep 25 2024 |
6072 |
734.67 |
| Sep 18 2024 |
6712 |
734.67 |
| Sep 11 2024 |
7756 |
792.65 |
| Sep 04 2024 |
8625 |
792.65 |
| Aug 28 2024 |
9556 |
792.65 |
| Aug 21 2024 |
10421 |
789.34 |
| Aug 14 2024 |
10819 |
789.34 |
| Aug 07 2024 |
10813 |
789.34 |
| Jul 31 2024 |
10845 |
789.34 |
| Jul 24 2024 |
10733 |
789.34 |
| Jul 17 2024 |
10700 |
789.34 |
| Jul 10 2024 |
10488 |
789.34 |
| Jul 03 2024 |
10492 |
789.34 |
| Jun 26 2024 |
10357 |
789.34 |
| Jun 19 2024 |
10366 |
789.34 |
| Jun 12 2024 |
10245 |
789.34 |
| Jun 05 2024 |
9353 |
789.34 |
| May 29 2024 |
8891 |
789.34 |
| May 22 2024 |
8803 |
789.34 |
| May 15 2024 |
9430 |
789.34 |
| May 08 2024 |
9495 |
789.34 |
| May 01 2024 |
9284 |
789.34 |
| Apr 24 2024 |
10635 |
720.81 |
| Apr 17 2024 |
10786 |
720.81 |
| Apr 10 2024 |
10399 |
720.81 |
| Apr 03 2024 |
10292 |
720.81 |
| Mar 27 2024 |
10269 |
720.81 |
| Mar 21 2024 |
10325 |
720.81 |
| Mar 14 2024 |
10308 |
720.81 |
| Mar 07 2024 |
10650 |
720.81 |
| Feb 29 2024 |
10661 |
720.81 |
| Feb 22 2024 |
10672 |
720.81 |
| Feb 15 2024 |
10832 |
720.81 |
| Feb 08 2024 |
10882 |
720.81 |
| Feb 01 2024 |
10902 |
720.81 |
| Jan 25 2024 |
10910 |
720.81 |
| Jan 18 2024 |
11056 |
720.81 |
| Jan 11 2024 |
11087 |
720.81 |
| Jan 04 2024 |
11087 |
720.81 |
| Dec 28 2023 |
10960 |
720.81 |
| Dec 21 2023 |
10960 |
720.81 |
| Dec 14 2023 |
10960 |
720.81 |
| Dec 07 2023 |
10916 |
720.81 |
| Nov 30 2023 |
8787 |
720.81 |
| Nov 23 2023 |
8614 |
720.81 |
| Nov 16 2023 |
6968 |
450 |
| Nov 09 2023 |
6862 |
450 |
| Nov 02 2023 |
6796 |
450 |
| Oct 26 2023 |
6798 |
450 |
| Oct 19 2023 |
6776 |
450 |
| Oct 12 2023 |
6808 |
450 |
| Oct 05 2023 |
6813 |
450 |
| Sep 28 2023 |
6846 |
450 |
| Sep 21 2023 |
6775 |
450 |
| Sep 14 2023 |
6801 |
450 |
| Sep 07 2023 |
6756 |
450 |
| Aug 31 2023 |
6778 |
450 |
| Aug 24 2023 |
6886 |
450 |
| Aug 17 2023 |
6941 |
450 |
| Aug 10 2023 |
6947 |
450 |
| Aug 03 2023 |
6949 |
450 |
| Jul 27 2023 |
6938 |
450 |
| Jul 20 2023 |
6952 |
450 |
| Jul 13 2023 |
7010 |
450 |
| Jul 06 2023 |
7104 |
450 |
| Jun 29 2023 |
7134 |
450 |
| Jun 22 2023 |
7289 |
450 |
| Jun 15 2023 |
7092 |
450 |
| Jun 08 2023 |
7169 |
450 |
| Jun 01 2023 |
7176 |
450 |
| May 25 2023 |
6816 |
450 |
| May 18 2023 |
6809 |
450 |
| May 11 2023 |
7113 |
450 |
| May 04 2023 |
6897 |
450 |
| Apr 27 2023 |
6963 |
450 |
| Apr 20 2023 |
6608 |
450 |
| Apr 13 2023 |
6578 |
450 |
| Apr 06 2023 |
6630 |
450 |
| Mar 30 2023 |
6193 |
450 |
| Mar 23 2023 |
6286 |
450 |
| Mar 16 2023 |
6209 |
450 |
| Mar 09 2023 |
6269 |
450 |
| Mar 02 2023 |
6305 |
450 |
| Feb 23 2023 |
6370 |
450 |
| Feb 16 2023 |
6382 |
450 |
| Feb 09 2023 |
6381 |
450 |
| Feb 02 2023 |
6330 |
450 |
| Jan 26 2023 |
6326 |
450 |
| Jan 19 2023 |
6359 |
450 |
| Jan 12 2023 |
6364 |
450 |
| Jan 05 2023 |
6373 |
450 |
| Dec 29 2022 |
6364 |
450 |
| Dec 22 2022 |
6364 |
450 |
| Dec 15 2022 |
6372 |
450 |
| Dec 08 2022 |
6414 |
450 |
| Dec 01 2022 |
6438 |
450 |
| Nov 24 2022 |
6446 |
450 |
| Nov 17 2022 |
6455 |
450 |
| Nov 10 2022 |
6538 |
450 |
| Nov 03 2022 |
6507 |
450 |
| Oct 27 2022 |
6512 |
450 |
| Oct 20 2022 |
6541 |
450 |
| Oct 13 2022 |
6601 |
450 |
| Oct 06 2022 |
6623 |
450 |
| Sep 29 2022 |
6566 |
450 |
| Sep 22 2022 |
6468 |
450 |
| Sep 15 2022 |
6521 |
450 |
| Sep 08 2022 |
6345 |
450 |
| Sep 01 2022 |
6334 |
450 |
| Aug 25 2022 |
6345 |
450 |
| Aug 18 2022 |
6346 |
450 |
| Aug 11 2022 |
6353 |
450 |
| Aug 04 2022 |
6356 |
450 |
| Jul 28 2022 |
6366 |
450 |
| Jul 21 2022 |
6381 |
450 |
| Jul 14 2022 |
6386 |
450 |
| Jul 07 2022 |
6416 |
450 |
| Jun 30 2022 |
6413 |
450 |
| Jul 08 2021 |
3726 |
350.18 |
| Jul 01 2021 |
3687 |
350.18 |
| Jun 24 2021 |
3634 |
350.18 |
| Jun 01 2021 |
1176 |
337.78 |
| May 01 2021 |
1221 |
333.42 |
| Apr 01 2021 |
1320 |
333.42 |
| Mar 01 2021 |
1500 |
333.42 |
| Feb 01 2021 |
1493 |
333.42 |
| Jan 01 2021 |
1488 |
333.42 |
| Dec 01 2020 |
1355 |
333.42 |
| Nov 01 2020 |
1504 |
333.42 |
| Oct 01 2020 |
1525 |
333.42 |
| Sep 01 2020 |
1607 |
333.42 |
| Aug 01 2020 |
1450 |
324.29 |
| Jul 01 2020 |
1569 |
318.42 |
| Apr 24 2020 |
10566 |
440.16 |
| Apr 17 2020 |
10808 |
440.16 |
| Apr 10 2020 |
11054 |
440.16 |
| Apr 03 2020 |
11357 |
440.16 |
| Apr 01 2020 |
2024 |
316.51 |
| Mar 27 2020 |
11676 |
440.16 |
| Mar 20 2020 |
11835 |
440.16 |
| Mar 13 2020 |
11986 |
440.16 |
| Mar 06 2020 |
12086 |
440.16 |
| Mar 01 2020 |
2063 |
316.51 |
| Feb 28 2020 |
12131 |
440.16 |
| Feb 21 2020 |
12016 |
440.16 |
| Feb 14 2020 |
12057 |
440.16 |
| Feb 07 2020 |
11974 |
440.16 |
| Feb 01 2020 |
2056 |
316.51 |
| Jan 31 2020 |
12013 |
440.16 |
| Jan 24 2020 |
12009 |
440.16 |
| Jan 17 2020 |
11943 |
440.16 |
| Jan 10 2020 |
11942 |
440.16 |
| Jan 03 2020 |
11953 |
440.16 |
| Jan 01 2020 |
2059 |
316.51 |
| Dec 27 2019 |
11950 |
440.16 |
| Dec 20 2019 |
11950 |
440.16 |
| Dec 13 2019 |
11951 |
440.16 |
| Dec 06 2019 |
11937 |
440.16 |
| Dec 01 2019 |
2056 |
316.51 |
| Nov 29 2019 |
11932 |
440.16 |
| Nov 22 2019 |
11932 |
440.16 |
| Nov 15 2019 |
11937 |
440.16 |
| Nov 08 2019 |
11894 |
440.16 |
| Nov 01 2019 |
2037 |
316.51 |
| Nov 01 2019 |
11734 |
440.16 |
| Oct 25 2019 |
11752 |
440.16 |
| Oct 18 2019 |
11771 |
440.16 |
| Oct 11 2019 |
11765 |
440.16 |
| Oct 04 2019 |
11753 |
440.16 |
| Oct 01 2019 |
2004 |
316.51 |
| Sep 27 2019 |
11866 |
440.16 |
| Sep 20 2019 |
11863 |
440.16 |
| Sep 13 2019 |
11862 |
440.16 |
| Sep 06 2019 |
12064 |
440.16 |
| Sep 01 2019 |
1960 |
316.51 |
| Aug 30 2019 |
12130 |
440.16 |
| Aug 23 2019 |
12276 |
440.16 |
| Aug 16 2019 |
12267 |
440.16 |
| Aug 09 2019 |
12293 |
440.16 |
| Aug 02 2019 |
12385 |
440.16 |
| Aug 01 2019 |
2165 |
316.51 |
| Jul 26 2019 |
12458 |
440.16 |
| Jul 19 2019 |
12525 |
440.16 |
| Jul 12 2019 |
12668 |
440.16 |
| Jul 05 2019 |
12973 |
440.16 |
| Jul 01 2019 |
2145 |
315.88 |
| Jun 28 2019 |
13133 |
440.16 |
| Jun 21 2019 |
13023 |
440.16 |
| Jun 14 2019 |
13122 |
440.16 |
| Jun 07 2019 |
13280 |
440.16 |
| Jun 01 2019 |
2208 |
326.48 |
| May 31 2019 |
13292 |
440.16 |
| May 24 2019 |
13339 |
440.16 |
| May 17 2019 |
13340 |
440.16 |
| May 10 2019 |
13277 |
440.16 |
| May 03 2019 |
13363 |
440.16 |
| May 01 2019 |
2151 |
334.76 |
| Apr 01 2019 |
1922 |
334.76 |
| Mar 01 2019 |
1816 |
334.76 |
| Feb 01 2019 |
1830 |
334.76 |
| Jan 01 2019 |
1790 |
334.76 |
| Dec 01 2018 |
1787 |
334.76 |
| Nov 01 2018 |
1772 |
334.76 |
| Oct 01 2018 |
1701 |
334.76 |
| Sep 01 2018 |
1527 |
334.76 |
| Aug 01 2018 |
1542 |
344.4 |
| Jul 01 2018 |
1418 |
353.37 |
| Jun 01 2018 |
1095 |
363.43 |
| May 01 2018 |
1091 |
379.72 |
| Apr 01 2018 |
5156 |
448.78 |
| Mar 01 2018 |
4398 |
448.78 |
| Feb 01 2018 |
4377 |
448.78 |
| Dec 01 2017 |
4180 |
448.78 |
| Nov 01 2017 |
4145 |
448.78 |
| Oct 01 2017 |
4129 |
448.78 |
| Sep 01 2017 |
3732 |
448.78 |
| Aug 01 2017 |
3696 |
448.78 |
| Jul 01 2017 |
3468 |
448.78 |
| Jun 01 2017 |
3396 |
448.78 |
| May 19 2017 |
7149 |
393.09 |
| May 19 2017 |
9741 |
393.09 |
| May 12 2017 |
7189 |
393.09 |
| May 12 2017 |
9825 |
393.09 |
| May 05 2017 |
7228 |
393.09 |
| May 05 2017 |
9872 |
393.09 |
| May 01 2017 |
3394 |
448.78 |
| Apr 28 2017 |
7225 |
393.09 |
| Apr 28 2017 |
9789 |
393.09 |
| Apr 21 2017 |
7341 |
393.09 |
| Apr 21 2017 |
9881 |
393.09 |
| Apr 14 2017 |
7433 |
393.09 |
| Apr 14 2017 |
9916 |
393.09 |
| Apr 07 2017 |
7368 |
393.09 |
| Apr 07 2017 |
9770 |
393.09 |
| Apr 01 2017 |
2992 |
448.78 |
| Mar 31 2017 |
7438 |
393.09 |
| Mar 31 2017 |
9953 |
393.09 |
| Mar 24 2017 |
7322 |
393.09 |
| Mar 24 2017 |
9836 |
393.09 |
| Mar 17 2017 |
7413 |
393.09 |
| Mar 17 2017 |
9906 |
393.09 |
| Mar 10 2017 |
7432 |
393.09 |
| Mar 10 2017 |
9975 |
393.09 |
| Mar 03 2017 |
7395 |
393.09 |
| Mar 03 2017 |
9950 |
393.09 |
| Mar 01 2017 |
2762 |
448.78 |
| Feb 24 2017 |
7484 |
393.09 |
| Feb 24 2017 |
10006 |
393.09 |
| Feb 17 2017 |
7511 |
393.09 |
| Feb 17 2017 |
10054 |
393.09 |
| Feb 10 2017 |
7608 |
393.09 |
| Feb 10 2017 |
10113 |
393.09 |
| Feb 03 2017 |
7597 |
393.09 |
| Feb 03 2017 |
10121 |
393.09 |
| Feb 01 2017 |
2610 |
448.78 |
| Jan 27 2017 |
7566 |
393.09 |
| Jan 27 2017 |
10129 |
393.09 |
| Jan 20 2017 |
7559 |
393.09 |
| Jan 20 2017 |
10111 |
393.09 |
| Jan 13 2017 |
7560 |
393.09 |
| Jan 13 2017 |
10119 |
393.09 |
| Jan 06 2017 |
7560 |
393.09 |
| Jan 06 2017 |
10099 |
393.09 |
| Dec 30 2016 |
7560 |
393.09 |
| Dec 30 2016 |
10099 |
393.09 |
| Dec 23 2016 |
7560 |
393.09 |
| Dec 23 2016 |
10099 |
393.09 |
| Dec 16 2016 |
7560 |
393.09 |
| Dec 16 2016 |
10098 |
393.09 |
| Dec 09 2016 |
7559 |
393.09 |
| Dec 09 2016 |
10101 |
393.09 |
| Dec 02 2016 |
7559 |
393.09 |
| Dec 02 2016 |
10102 |
393.09 |
| Nov 25 2016 |
7559 |
393.09 |
| Nov 25 2016 |
10099 |
393.09 |
| Nov 18 2016 |
7559 |
393.09 |
| Nov 18 2016 |
10099 |
393.09 |
| Nov 11 2016 |
7550 |
393.09 |
| Nov 11 2016 |
10093 |
393.09 |
| Nov 04 2016 |
7550 |
393.09 |
| Nov 04 2016 |
10093 |
393.09 |
| Nov 01 2016 |
2582 |
448.78 |
| Oct 28 2016 |
7568 |
393.09 |
| Oct 28 2016 |
10112 |
393.09 |
| Oct 21 2016 |
7573 |
393.09 |
| Oct 21 2016 |
10116 |
393.09 |
| Oct 14 2016 |
7581 |
393.09 |
| Oct 14 2016 |
10168 |
393.09 |
| Oct 07 2016 |
7574 |
393.09 |
| Oct 07 2016 |
10163 |
393.09 |
| Oct 01 2016 |
2384 |
448.78 |
| Sep 30 2016 |
7579 |
393.09 |
| Sep 30 2016 |
10169 |
393.09 |
| Sep 23 2016 |
7512 |
393.09 |
| Sep 23 2016 |
10115 |
393.09 |
| Sep 16 2016 |
7480 |
393.09 |
| Sep 16 2016 |
10136 |
393.09 |
| Sep 09 2016 |
7569 |
393.09 |
| Sep 09 2016 |
10180 |
393.09 |
| Sep 02 2016 |
7591 |
393.09 |
| Sep 02 2016 |
10308 |
393.09 |
| Sep 01 2016 |
2324 |
448.78 |
| Aug 26 2016 |
7293 |
393.09 |
| Aug 26 2016 |
10034 |
393.09 |
| Aug 19 2016 |
7303 |
393.09 |
| Aug 19 2016 |
10047 |
393.09 |
| Aug 12 2016 |
7298 |
393.09 |
| Aug 12 2016 |
11151 |
393.09 |
| Aug 05 2016 |
7349 |
393.09 |
| Aug 05 2016 |
11226 |
393.09 |
| Aug 01 2016 |
1817 |
448.78 |
| Jul 29 2016 |
7212 |
393.09 |
| Jul 29 2016 |
11331 |
393.09 |
| Jul 22 2016 |
7320 |
393.09 |
| Jul 22 2016 |
11489 |
393.09 |
| Jul 01 2016 |
1728 |
448.78 |
| Jun 22 2016 |
7504 |
393.09 |
| Jun 22 2016 |
6845 |
371.69 |
| Jun 22 2016 |
10458 |
378.82 |
| Jun 15 2016 |
7604 |
393.09 |
| Jun 15 2016 |
9755 |
399.47 |
| Jun 15 2016 |
13193 |
397.87 |
| Jun 08 2016 |
9833 |
399.47 |
| Jun 08 2016 |
7590 |
393.09 |
| Jun 08 2016 |
13219 |
397.87 |
| Jun 01 2016 |
11742 |
416.54 |
| Jun 01 2016 |
7657 |
393.09 |
| Jun 01 2016 |
1566 |
448.78 |
| Jun 01 2016 |
15526 |
411.85 |
| May 25 2016 |
11983 |
419.05 |
| May 25 2016 |
16564 |
419.05 |
| May 18 2016 |
12099 |
419.05 |
| May 18 2016 |
16692 |
419.05 |
| May 11 2016 |
12000 |
419.05 |
| May 11 2016 |
16670 |
419.05 |
| May 04 2016 |
16333 |
460.58 |
| May 04 2016 |
22923 |
460.58 |
| May 01 2016 |
1454 |
452.69 |
| Apr 27 2016 |
15653 |
451.47 |
| Apr 27 2016 |
21870 |
451.47 |
| Apr 20 2016 |
15688 |
451.47 |
| Apr 20 2016 |
21869 |
451.47 |
| Apr 13 2016 |
15579 |
451.47 |
| Apr 13 2016 |
15442 |
459.62 |
| Apr 13 2016 |
21562 |
449.84 |
| Apr 06 2016 |
15825 |
459.62 |
| Apr 06 2016 |
15624 |
451.47 |
| Apr 06 2016 |
21802 |
449.84 |
| Mar 30 2016 |
15667 |
459.62 |
| Mar 30 2016 |
15528 |
451.47 |
| Mar 30 2016 |
21632 |
449.84 |
| Mar 23 2016 |
15510 |
451.47 |
| Mar 23 2016 |
15943 |
459.62 |
| Mar 23 2016 |
21760 |
449.84 |
| Mar 16 2016 |
15436 |
451.47 |
| Mar 16 2016 |
16084 |
459.62 |
| Mar 16 2016 |
21739 |
449.84 |
| Mar 09 2016 |
15375 |
451.47 |
| Mar 09 2016 |
16194 |
459.62 |
| Mar 09 2016 |
21791 |
449.84 |
| Mar 02 2016 |
15959 |
459.62 |
| Mar 02 2016 |
15330 |
451.47 |
| Mar 02 2016 |
21641 |
449.84 |
| Feb 24 2016 |
15263 |
451.47 |
| Feb 24 2016 |
15927 |
459.62 |
| Feb 24 2016 |
21577 |
449.84 |
| Feb 17 2016 |
15318 |
451.47 |
| Feb 17 2016 |
16121 |
459.62 |
| Feb 17 2016 |
21778 |
449.84 |
| Feb 10 2016 |
16035 |
459.62 |
| Feb 10 2016 |
15320 |
451.47 |
| Feb 10 2016 |
21744 |
449.84 |
| Feb 03 2016 |
15297 |
451.47 |
| Feb 03 2016 |
16026 |
459.62 |
| Feb 03 2016 |
21734 |
449.84 |
| Jan 27 2016 |
15263 |
451.47 |
| Jan 27 2016 |
16072 |
459.62 |
| Jan 27 2016 |
21747 |
449.84 |
| Jan 20 2016 |
15303 |
451.47 |
| Jan 20 2016 |
16071 |
459.62 |
| Jan 20 2016 |
21763 |
449.84 |
| Jan 13 2016 |
16086 |
459.62 |
| Jan 13 2016 |
15332 |
451.47 |
| Jan 13 2016 |
21798 |
449.84 |
| Jan 06 2016 |
15347 |
451.47 |
| Jan 06 2016 |
16086 |
459.62 |
| Jan 06 2016 |
21808 |
449.84 |
| Dec 30 2015 |
15341 |
451.47 |
| Dec 30 2015 |
16086 |
459.62 |
| Dec 30 2015 |
21804 |
449.84 |
| Dec 23 2015 |
15340 |
451.47 |
| Dec 23 2015 |
16084 |
459.62 |
| Dec 23 2015 |
21805 |
449.84 |
| Dec 16 2015 |
15340 |
451.47 |
| Dec 16 2015 |
16084 |
459.62 |
| Dec 16 2015 |
21805 |
449.84 |
| Dec 09 2015 |
15345 |
451.47 |
| Dec 09 2015 |
16085 |
459.62 |
| Dec 09 2015 |
21807 |
449.84 |
| Dec 02 2015 |
15346 |
451.47 |
| Dec 02 2015 |
16086 |
459.62 |
| Dec 02 2015 |
21808 |
449.84 |
| Nov 25 2015 |
16086 |
459.62 |
| Nov 25 2015 |
15346 |
451.47 |
| Nov 25 2015 |
21809 |
449.84 |
| Nov 18 2015 |
15346 |
451.47 |
| Nov 18 2015 |
16086 |
459.62 |
| Nov 18 2015 |
21808 |
449.84 |
| Nov 11 2015 |
15346 |
451.47 |
| Nov 11 2015 |
16064 |
459.62 |
| Nov 11 2015 |
21787 |
449.84 |
| Nov 04 2015 |
16064 |
459.62 |
| Nov 04 2015 |
15346 |
451.47 |
| Nov 04 2015 |
21787 |
449.84 |
| Oct 28 2015 |
15322 |
451.47 |
| Oct 28 2015 |
16066 |
459.62 |
| Oct 28 2015 |
21752 |
449.84 |
| Oct 21 2015 |
16024 |
459.62 |
| Oct 21 2015 |
15336 |
451.47 |
| Oct 21 2015 |
21723 |
449.84 |
| Oct 14 2015 |
16018 |
459.62 |
| Oct 14 2015 |
15352 |
451.47 |
| Oct 14 2015 |
21725 |
449.84 |
| Oct 07 2015 |
15315 |
451.47 |
| Oct 07 2015 |
16043 |
459.62 |
| Oct 07 2015 |
21720 |
449.84 |
| Sep 30 2015 |
15312 |
451.47 |
| Sep 30 2015 |
16059 |
459.62 |
| Sep 30 2015 |
21738 |
449.84 |
| Sep 23 2015 |
15305 |
451.47 |
| Sep 23 2015 |
16164 |
459.62 |
| Sep 23 2015 |
21786 |
449.84 |
| Sep 16 2015 |
16006 |
459.62 |
| Sep 16 2015 |
15285 |
451.47 |
| Sep 16 2015 |
21672 |
449.84 |
| Sep 09 2015 |
15259 |
451.47 |
| Sep 09 2015 |
15961 |
459.62 |
| Sep 09 2015 |
21629 |
449.84 |
| Sep 02 2015 |
15132 |
451.47 |
| Sep 02 2015 |
16030 |
459.62 |
| Sep 02 2015 |
21587 |
449.84 |
| Aug 26 2015 |
16210 |
459.62 |
| Aug 26 2015 |
15341 |
451.47 |
| Aug 26 2015 |
21763 |
449.84 |
| Aug 19 2015 |
15384 |
451.47 |
| Aug 19 2015 |
16430 |
459.62 |
| Aug 19 2015 |
21973 |
449.84 |
| Aug 12 2015 |
15391 |
450.38 |
| Aug 12 2015 |
16420 |
459.62 |
| Aug 12 2015 |
22071 |
449.84 |
| Aug 05 2015 |
15328 |
450.38 |
| Aug 05 2015 |
16483 |
459.62 |
| Aug 05 2015 |
22045 |
449.84 |
| Jul 29 2015 |
16499 |
459.62 |
| Jul 29 2015 |
15469 |
450.38 |
| Jul 29 2015 |
22241 |
449.84 |
| Jul 22 2015 |
15439 |
450.38 |
| Jul 22 2015 |
16499 |
459.62 |
| Jul 22 2015 |
22324 |
449.84 |
| Jul 15 2015 |
15547 |
450.38 |
| Jul 15 2015 |
16787 |
459.62 |
| Jul 15 2015 |
22500 |
449.84 |
| Jul 08 2015 |
15604 |
450.38 |
| Jul 08 2015 |
16902 |
459.62 |
| Jul 08 2015 |
22672 |
449.84 |
| Jul 01 2015 |
15698 |
450.38 |
| Jul 01 2015 |
17002 |
459.62 |
| Jul 01 2015 |
22786 |
449.84 |
| Jun 24 2015 |
15746 |
450.38 |
| Jun 24 2015 |
17046 |
459.62 |
| Jun 24 2015 |
22895 |
449.84 |
| Jun 17 2015 |
15996 |
452.93 |
| Jun 17 2015 |
16968 |
459.62 |
| Jun 17 2015 |
23185 |
451.3 |
| Jun 10 2015 |
17136 |
459.62 |
| Jun 10 2015 |
16038 |
452.93 |
| Jun 10 2015 |
23212 |
451.3 |
| Jun 03 2015 |
18689 |
480.91 |
| Jun 03 2015 |
17318 |
459.62 |
| Jun 03 2015 |
25463 |
465.53 |
| May 27 2015 |
18685 |
480.91 |
| May 27 2015 |
17184 |
459.62 |
| May 27 2015 |
25253 |
465.53 |
| May 20 2015 |
17249 |
459.62 |
| May 20 2015 |
18733 |
480.91 |
| May 20 2015 |
25292 |
465.53 |
| May 13 2015 |
18634 |
480.91 |
| May 13 2015 |
17437 |
459.62 |
| May 13 2015 |
25409 |
465.53 |
| May 06 2015 |
17273 |
459.62 |
| May 06 2015 |
18234 |
480.91 |
| May 06 2015 |
25005 |
465.53 |
| Apr 29 2015 |
19502 |
493.65 |
| Apr 29 2015 |
17463 |
459.62 |
| Apr 29 2015 |
27423 |
481.21 |
| Apr 22 2015 |
17537 |
459.62 |
| Apr 22 2015 |
19614 |
493.65 |
| Apr 22 2015 |
27569 |
481.21 |
| Apr 15 2015 |
19482 |
493.65 |
| Apr 15 2015 |
29074 |
494.92 |
| Apr 08 2015 |
19752 |
493.65 |
| Apr 08 2015 |
29198 |
494.92 |
| Apr 01 2015 |
19953 |
493.65 |
| Apr 01 2015 |
29753 |
494.92 |
| Mar 25 2015 |
19737 |
493.65 |
| Mar 25 2015 |
28940 |
494.92 |
| Mar 18 2015 |
18798 |
488.76 |
| Mar 18 2015 |
27199 |
488.76 |
| Mar 11 2015 |
18996 |
488.76 |
| Mar 11 2015 |
27947 |
488.76 |
| Mar 04 2015 |
19275 |
488.76 |
| Mar 04 2015 |
28287 |
488.76 |
| Feb 25 2015 |
19142 |
488.76 |
| Feb 25 2015 |
28287 |
488.76 |
| Feb 18 2015 |
19239 |
488.76 |
| Feb 18 2015 |
28386 |
488.76 |
| Feb 11 2015 |
19313 |
488.76 |
| Feb 11 2015 |
28405 |
488.76 |
| Feb 04 2015 |
19305 |
488.76 |
| Feb 04 2015 |
28431 |
488.76 |
| Jan 28 2015 |
19344 |
488.76 |
| Jan 28 2015 |
28422 |
488.76 |
| Jan 21 2015 |
19326 |
488.76 |
| Jan 21 2015 |
28446 |
488.76 |
| Jan 14 2015 |
19305 |
488.76 |
| Jan 14 2015 |
28444 |
488.76 |
| Jan 07 2015 |
19281 |
488.76 |
| Jan 07 2015 |
28420 |
488.76 |
| Dec 31 2014 |
19281 |
488.76 |
| Dec 31 2014 |
28439 |
488.76 |
| Dec 24 2014 |
19281 |
488.76 |
| Dec 24 2014 |
28439 |
488.76 |
| Dec 17 2014 |
19264 |
488.76 |
| Dec 17 2014 |
28431 |
488.76 |
| Dec 10 2014 |
19265 |
488.76 |
| Dec 10 2014 |
28432 |
488.76 |
| Dec 03 2014 |
19265 |
488.76 |
| Dec 03 2014 |
28432 |
488.76 |
| Nov 26 2014 |
19265 |
488.76 |
| Nov 26 2014 |
28432 |
488.76 |
| Nov 19 2014 |
19265 |
488.76 |
| Nov 19 2014 |
28431 |
488.76 |
| Nov 12 2014 |
19266 |
488.76 |
| Nov 12 2014 |
28433 |
488.76 |
| Nov 05 2014 |
19266 |
488.76 |
| Nov 05 2014 |
28434 |
488.76 |
| Oct 29 2014 |
19266 |
488.76 |
| Oct 29 2014 |
28430 |
488.76 |
| Oct 22 2014 |
19192 |
488.76 |
| Oct 22 2014 |
28424 |
488.76 |
| Oct 15 2014 |
19170 |
488.76 |
| Oct 15 2014 |
28325 |
488.76 |
| Oct 08 2014 |
19140 |
488.76 |
| Oct 08 2014 |
28312 |
488.76 |
| Oct 01 2014 |
19179 |
488.76 |
| Oct 01 2014 |
28363 |
488.76 |
| Sep 24 2014 |
19072 |
488.76 |
| Sep 24 2014 |
28363 |
488.76 |
| Sep 17 2014 |
17373 |
469.04 |
| Sep 17 2014 |
25554 |
469.04 |
| Sep 10 2014 |
17214 |
469.04 |
| Sep 10 2014 |
25582 |
469.04 |
| Sep 03 2014 |
17205 |
469.04 |
| Sep 03 2014 |
25675 |
469.04 |
| Aug 27 2014 |
17330 |
469.04 |
| Aug 27 2014 |
25724 |
469.04 |
| Aug 20 2014 |
17250 |
469.04 |
| Aug 20 2014 |
25773 |
469.04 |
| Aug 13 2014 |
17929 |
475.77 |
| Aug 13 2014 |
26761 |
475.77 |
| Aug 06 2014 |
18007 |
475.77 |
| Aug 06 2014 |
26898 |
475.77 |
| Jul 30 2014 |
18044 |
475.77 |
| Jul 30 2014 |
27098 |
475.77 |
