| Sep 16 2025 |
939 |
309.62 |
| Sep 09 2025 |
866 |
309.62 |
| Sep 02 2025 |
877 |
309.62 |
| Aug 26 2025 |
908 |
309.62 |
| Aug 19 2025 |
870 |
309.62 |
| Aug 12 2025 |
1925 |
309.62 |
| Aug 05 2025 |
1926 |
309.62 |
| Jul 29 2025 |
1968 |
309.62 |
| Jul 22 2025 |
1969 |
309.62 |
| Jul 15 2025 |
1926 |
309.62 |
| Jul 08 2025 |
2042 |
309.62 |
| Jul 01 2025 |
2121 |
309.62 |
| Jun 24 2025 |
1947 |
309.62 |
| Jun 17 2025 |
1953 |
309.62 |
| Jun 10 2025 |
1955 |
309.62 |
| Jun 03 2025 |
1977 |
309.62 |
| May 27 2025 |
2006 |
309.62 |
| May 20 2025 |
2019 |
309.62 |
| May 13 2025 |
2000 |
309.62 |
| May 06 2025 |
2043 |
309.62 |
| Apr 29 2025 |
2067 |
309.62 |
| Apr 22 2025 |
2022 |
309.62 |
| Apr 15 2025 |
2054 |
309.62 |
| Apr 08 2025 |
2058 |
309.62 |
| Apr 01 2025 |
1902 |
309.62 |
| Mar 25 2025 |
1926 |
309.62 |
| Mar 18 2025 |
1913 |
309.62 |
| Mar 11 2025 |
1907 |
309.62 |
| Mar 04 2025 |
1917 |
309.62 |
| Feb 25 2025 |
1915 |
309.62 |
| Feb 18 2025 |
1916 |
309.62 |
| Feb 11 2025 |
1916 |
309.62 |
| Feb 04 2025 |
1915 |
309.62 |
| Jan 29 2025 |
1904 |
309.62 |
| Jan 22 2025 |
1918 |
309.62 |
| Jan 15 2025 |
1938 |
309.62 |
| Jan 08 2025 |
1088 |
309.62 |
| Jan 01 2025 |
1093 |
309.62 |
| Dec 25 2024 |
1092 |
309.62 |
| Dec 18 2024 |
1092 |
309.62 |
| Dec 11 2024 |
1091 |
309.62 |
| Dec 04 2024 |
1091 |
309.62 |
| Nov 27 2024 |
1091 |
309.62 |
| Nov 20 2024 |
1091 |
309.62 |
| Nov 13 2024 |
1092 |
309.62 |
| Nov 06 2024 |
1081 |
309.62 |
| Oct 30 2024 |
1061 |
309.62 |
| Oct 23 2024 |
1463 |
309.62 |
| Oct 16 2024 |
1460 |
309.62 |
| Oct 09 2024 |
1450 |
309.62 |
| Oct 02 2024 |
1422 |
309.62 |
| Sep 25 2024 |
1420 |
309.62 |
| Sep 23 2021 |
1240 |
356.13 |
| Sep 23 2021 |
1683 |
356.13 |
| Sep 16 2021 |
1226 |
356.13 |
| Sep 16 2021 |
1663 |
356.13 |
| Sep 09 2021 |
1225 |
356.13 |
| Sep 09 2021 |
1654 |
356.13 |
| Sep 02 2021 |
1260 |
356.13 |
| Sep 02 2021 |
1654 |
356.13 |
| Aug 26 2021 |
1257 |
356.13 |
| Aug 26 2021 |
1556 |
356.13 |
| Aug 19 2021 |
1254 |
356.13 |
| Aug 19 2021 |
1539 |
356.13 |
| Aug 12 2021 |
1241 |
356.13 |
| Aug 12 2021 |
1537 |
356.13 |
| Aug 05 2021 |
1208 |
356.13 |
| Aug 05 2021 |
1489 |
356.13 |
| Jul 29 2021 |
1196 |
356.13 |
| Jul 29 2021 |
1472 |
356.13 |
| Jul 22 2021 |
1088 |
356.13 |
| Jul 22 2021 |
1301 |
356.13 |
| Jul 15 2021 |
1119 |
356.13 |
| Jul 15 2021 |
1255 |
356.13 |
| Jul 08 2021 |
1069 |
356.13 |
| Jul 08 2021 |
1186 |
356.13 |
| Jul 01 2021 |
1060 |
356.13 |
| Jul 01 2021 |
1161 |
356.13 |
| Jun 24 2021 |
1049 |
356.13 |
| Jun 24 2021 |
1104 |
356.13 |
| Jun 17 2021 |
990 |
356.13 |
| Jun 17 2021 |
971 |
356.13 |
| Jun 10 2021 |
976 |
356.13 |
| Jun 10 2021 |
909 |
356.13 |
| Jun 03 2021 |
795 |
356.13 |
| May 27 2021 |
922 |
356.13 |
| May 27 2021 |
795 |
356.13 |
| May 07 2021 |
2929 |
356.13 |
| Sep 25 2020 |
421 |
356.13 |
| Sep 25 2020 |
719 |
356.13 |
| Sep 18 2020 |
423 |
356.13 |
| Sep 18 2020 |
719 |
356.13 |
| Sep 27 2019 |
854 |
312.96 |
| Sep 20 2019 |
855 |
312.96 |
| Sep 13 2019 |
844 |
312.96 |
| Sep 06 2019 |
846 |
312.96 |
| Aug 30 2019 |
868 |
312.96 |
| Aug 23 2019 |
858 |
312.96 |
| Aug 16 2019 |
888 |
312.96 |
| Aug 09 2019 |
900 |
312.96 |
| Aug 02 2019 |
903 |
312.96 |
| Jul 26 2019 |
937 |
312.96 |
| Jul 19 2019 |
938 |
312.96 |
| Jul 12 2019 |
1062 |
312.96 |
| Jul 05 2019 |
1195 |
312.96 |
| Jun 28 2019 |
1204 |
312.96 |
| Jun 21 2019 |
1205 |
312.96 |
| Jun 14 2019 |
1196 |
312.96 |
| Jun 07 2019 |
1206 |
312.96 |
| May 31 2019 |
1201 |
312.96 |
| May 24 2019 |
1243 |
312.96 |
| May 17 2019 |
1275 |
312.96 |
| May 10 2019 |
1274 |
312.96 |
| May 03 2019 |
1296 |
312.96 |
| Apr 26 2019 |
1314 |
312.96 |
| Apr 19 2019 |
1294 |
312.96 |
| Apr 12 2019 |
1294 |
312.96 |
| Apr 05 2019 |
1265 |
312.96 |
| Mar 29 2019 |
1259 |
312.96 |
| Mar 22 2019 |
1268 |
312.96 |
| Mar 15 2019 |
1274 |
312.96 |
| Mar 08 2019 |
1274 |
312.96 |
| Mar 01 2019 |
1281 |
312.96 |
| Feb 22 2019 |
1279 |
312.96 |
| Feb 15 2019 |
1285 |
312.96 |
| Feb 08 2019 |
1291 |
312.96 |
| Feb 01 2019 |
1294 |
312.96 |
| Jan 25 2019 |
1300 |
312.96 |
| Jan 18 2019 |
1304 |
312.96 |
| Jan 11 2019 |
1305 |
312.96 |
| Jan 04 2019 |
1306 |
312.96 |
| Dec 28 2018 |
1306 |
312.96 |
| Dec 21 2018 |
1306 |
312.96 |
| Dec 14 2018 |
1306 |
312.96 |
| Dec 07 2018 |
1306 |
312.96 |
| Nov 30 2018 |
1306 |
312.96 |
| Nov 23 2018 |
1306 |
312.96 |
| Nov 16 2018 |
1306 |
312.96 |
| Nov 09 2018 |
1306 |
312.96 |
| Nov 02 2018 |
1301 |
312.96 |
| Oct 26 2018 |
1301 |
312.96 |
| Oct 19 2018 |
1307 |
312.96 |
| Oct 12 2018 |
1311 |
312.96 |
| Oct 05 2018 |
1311 |
312.96 |
| Sep 28 2018 |
2378 |
340 |
| Sep 21 2018 |
2384 |
340 |
| Sep 14 2018 |
2385 |
340 |
| Sep 07 2018 |
2433 |
340 |
| Aug 31 2018 |
2449 |
340 |
| Aug 24 2018 |
2427 |
340 |
| Aug 17 2018 |
2446 |
340 |
| Aug 10 2018 |
2530 |
340 |
| Aug 03 2018 |
2576 |
340 |
| Jul 27 2018 |
2583 |
340 |
| Jul 20 2018 |
2630 |
340 |
| Jul 13 2018 |
2534 |
340 |
| Jul 06 2018 |
2344 |
340 |
| Jun 29 2018 |
2354 |
340 |
| Jun 22 2018 |
2444 |
340 |
| Jun 15 2018 |
2477 |
340 |
| Jun 08 2018 |
2520 |
340 |
| Jun 01 2018 |
2722 |
340 |
| May 25 2018 |
2797 |
340 |
| May 18 2018 |
2760 |
340 |
| May 11 2018 |
2816 |
340 |
| May 04 2018 |
2906 |
340 |
| Apr 27 2018 |
2911 |
340 |
| Apr 20 2018 |
2932 |
340 |
| Apr 13 2018 |
2932 |
340 |
| Apr 06 2018 |
2939 |
340 |
| Mar 30 2018 |
2983 |
340 |
| Mar 23 2018 |
3033 |
340 |
| Mar 16 2018 |
3078 |
340 |
| Mar 09 2018 |
3102 |
340 |
| Mar 02 2018 |
3250 |
340 |
| Feb 23 2018 |
3270 |
340 |
| Feb 16 2018 |
3285 |
340 |
| Feb 09 2018 |
3287 |
340 |
| Feb 02 2018 |
3293 |
340 |
| Jan 26 2018 |
3296 |
340 |
| Jan 19 2018 |
3296 |
340 |
| Jan 12 2018 |
3312 |
340 |
| Jan 05 2018 |
3314 |
340 |
| Dec 29 2017 |
3314 |
340 |
| Dec 22 2017 |
3314 |
340 |
| Dec 15 2017 |
3317 |
340 |
| Dec 08 2017 |
3317 |
340 |
| Dec 01 2017 |
3317 |
340 |
| Nov 24 2017 |
3317 |
340 |
| Nov 17 2017 |
3317 |
340 |
| Nov 10 2017 |
3320 |
340 |
| Nov 03 2017 |
3320 |
340 |
| Oct 27 2017 |
3331 |
340 |
| Oct 20 2017 |
3321 |
340 |
| Oct 13 2017 |
3330 |
340 |
| Oct 06 2017 |
3334 |
340 |
| Sep 23 2011 |
12635 |
539.97 |
| Sep 23 2011 |
10001 |
463.06 |
| Sep 23 2011 |
17739 |
513.85 |
| Sep 16 2011 |
12551 |
539.97 |
| Sep 16 2011 |
9985 |
463.06 |
| Sep 16 2011 |
17696 |
513.85 |
| Sep 10 2011 |
12294 |
539.97 |
| Sep 10 2011 |
9773 |
463.06 |
| Sep 10 2011 |
17308 |
513.85 |
| Sep 02 2011 |
9621 |
463.06 |
| Sep 02 2011 |
12223 |
539.97 |
| Sep 02 2011 |
17176 |
513.85 |
| Aug 26 2011 |
12211 |
539.97 |
| Aug 26 2011 |
9599 |
463.06 |
| Aug 26 2011 |
17152 |
513.85 |
| Aug 19 2011 |
9429 |
463.06 |
| Aug 19 2011 |
11746 |
539.97 |
| Aug 19 2011 |
16144 |
513.85 |
| Aug 12 2011 |
11462 |
539.97 |
| Aug 12 2011 |
9379 |
463.06 |
| Aug 12 2011 |
15953 |
513.85 |
| Aug 05 2011 |
9327 |
463.06 |
| Aug 05 2011 |
11266 |
539.97 |
| Aug 05 2011 |
15799 |
513.85 |
| Jul 29 2011 |
11142 |
539.97 |
| Jul 29 2011 |
9245 |
463.06 |
| Jul 29 2011 |
15647 |
513.85 |
| Jul 22 2011 |
8854 |
463.06 |
| Jul 22 2011 |
10394 |
539.97 |
| Jul 22 2011 |
14952 |
513.85 |
| Jul 15 2011 |
9809 |
539.97 |
| Jul 15 2011 |
8420 |
463.06 |
| Jul 15 2011 |
14260 |
513.85 |
| Jul 08 2011 |
8049 |
463.06 |
| Jul 08 2011 |
8742 |
539.97 |
| Jul 08 2011 |
13437 |
513.85 |
| Jul 01 2011 |
6476 |
463.06 |
| Jul 01 2011 |
6400 |
539.97 |
| Jul 01 2011 |
10837 |
513.85 |
| Jun 17 2011 |
6207 |
463.06 |
| Jun 17 2011 |
5820 |
539.97 |
| Jun 17 2011 |
10402 |
513.85 |
| Jun 10 2011 |
5995 |
463.06 |
| Jun 10 2011 |
6170 |
539.97 |
| Jun 10 2011 |
10524 |
513.85 |
| Jun 03 2011 |
5575 |
463.06 |
| Jun 03 2011 |
5646 |
539.97 |
| Jun 03 2011 |
9841 |
513.85 |
| May 29 2011 |
5520 |
463.06 |
| May 29 2011 |
5534 |
539.97 |
| May 29 2011 |
9838 |
513.85 |
| May 06 2011 |
4851 |
539.97 |
| May 06 2011 |
5473 |
463.06 |
| May 06 2011 |
9511 |
513.85 |
| Apr 22 2011 |
5293 |
539.97 |
| Apr 22 2011 |
5763 |
463.06 |
| Apr 22 2011 |
9985 |
513.85 |
| Apr 01 2011 |
5857 |
463.06 |
| Apr 01 2011 |
2543 |
512.05 |
| Apr 01 2011 |
6293 |
539.97 |
| Apr 01 2011 |
9806 |
512.31 |
| Oct 15 2010 |
9987 |
576.09 |
| Oct 15 2010 |
10031 |
550.91 |
| Oct 15 2010 |
14420 |
538.77 |
| Aug 15 2010 |
9657 |
576.09 |
| Aug 15 2010 |
9533 |
550.91 |
| Aug 15 2010 |
13992 |
538.77 |
| Aug 01 2010 |
9302 |
550.91 |
| Aug 01 2010 |
8913 |
576.09 |
| Aug 01 2010 |
13354 |
538.77 |
| Jul 15 2010 |
8596 |
550.91 |
| Jul 15 2010 |
8560 |
576.09 |
| Jul 15 2010 |
12618 |
538.77 |
| Jul 01 2010 |
8803 |
576.09 |
| Jul 01 2010 |
8921 |
550.91 |
| Jul 01 2010 |
13159 |
538.77 |
| Jun 15 2010 |
8571 |
550.91 |
| Jun 15 2010 |
8360 |
576.09 |
| Jun 15 2010 |
12559 |
538.77 |
| Jun 01 2010 |
7400 |
576.09 |
| Jun 01 2010 |
7879 |
550.91 |
| Jun 01 2010 |
11721 |
538.77 |
| May 27 2010 |
6715 |
576.09 |
| May 27 2010 |
7225 |
550.91 |
| May 27 2010 |
10919 |
538.77 |
| May 15 2010 |
7283 |
550.91 |
| May 15 2010 |
6880 |
576.09 |
| May 15 2010 |
11030 |
538.77 |
| Apr 30 2010 |
6289 |
576.09 |
| Apr 30 2010 |
10573 |
538.77 |
| Apr 15 2010 |
6787 |
557.39 |
| Apr 15 2010 |
5508 |
575.36 |
| Apr 15 2010 |
10132 |
540.87 |
| Apr 02 2010 |
4863 |
572.1 |
| Apr 02 2010 |
5875 |
581.44 |
| Apr 02 2010 |
9192 |
566.37 |
