| Apr 06 2016 |
14832 |
444.37 |
| Apr 06 2016 |
21019 |
444.37 |
| Mar 30 2016 |
14751 |
444.37 |
| Mar 30 2016 |
20864 |
444.37 |
| Mar 23 2016 |
14758 |
444.37 |
| Mar 23 2016 |
20995 |
444.37 |
| Mar 16 2016 |
14663 |
444.37 |
| Mar 16 2016 |
20949 |
444.37 |
| Mar 09 2016 |
14609 |
444.37 |
| Mar 09 2016 |
20986 |
444.37 |
| Mar 02 2016 |
14574 |
444.37 |
| Mar 02 2016 |
20849 |
444.37 |
| Feb 24 2016 |
14500 |
444.37 |
| Feb 24 2016 |
20794 |
444.37 |
| Feb 17 2016 |
14561 |
444.37 |
| Feb 17 2016 |
20998 |
444.37 |
| Feb 10 2016 |
14552 |
444.37 |
| Feb 10 2016 |
20961 |
444.37 |
| Feb 03 2016 |
14537 |
444.37 |
| Feb 03 2016 |
20958 |
444.37 |
| Jan 27 2016 |
14511 |
444.37 |
| Jan 27 2016 |
20961 |
444.37 |
| Jan 20 2016 |
14548 |
444.37 |
| Jan 20 2016 |
20972 |
444.37 |
| Jan 13 2016 |
14576 |
444.37 |
| Jan 13 2016 |
21001 |
444.37 |
| Jan 06 2016 |
14588 |
444.37 |
| Jan 06 2016 |
21009 |
444.37 |
| Dec 30 2015 |
14589 |
444.37 |
| Dec 30 2015 |
21004 |
444.37 |
| Dec 23 2015 |
14588 |
444.37 |
| Dec 23 2015 |
21005 |
444.37 |
| Dec 16 2015 |
14588 |
444.37 |
| Dec 16 2015 |
21005 |
444.37 |
| Dec 09 2015 |
14594 |
444.37 |
| Dec 09 2015 |
21010 |
444.37 |
| Dec 02 2015 |
14594 |
444.37 |
| Dec 02 2015 |
21011 |
444.37 |
| Nov 25 2015 |
14594 |
444.37 |
| Nov 25 2015 |
21012 |
444.37 |
| Nov 18 2015 |
14594 |
444.37 |
| Nov 18 2015 |
21011 |
444.37 |
| Nov 11 2015 |
14594 |
444.37 |
| Nov 11 2015 |
20990 |
444.37 |
| Nov 04 2015 |
14594 |
444.37 |
| Nov 04 2015 |
20990 |
444.37 |
| Oct 28 2015 |
14569 |
444.37 |
| Oct 28 2015 |
20957 |
444.37 |
| Oct 21 2015 |
14580 |
444.37 |
| Oct 21 2015 |
20935 |
444.37 |
| Oct 14 2015 |
14597 |
444.37 |
| Oct 14 2015 |
20938 |
444.37 |
| Oct 07 2015 |
14565 |
444.37 |
| Oct 07 2015 |
20944 |
444.37 |
| Sep 30 2015 |
14565 |
444.37 |
| Sep 30 2015 |
20961 |
444.37 |
| Sep 23 2015 |
14563 |
444.37 |
| Sep 23 2015 |
21015 |
444.37 |
| Sep 16 2015 |
14547 |
444.37 |
| Sep 16 2015 |
20908 |
444.37 |
| Sep 09 2015 |
14530 |
444.37 |
| Sep 09 2015 |
20876 |
444.37 |
| Sep 02 2015 |
14410 |
444.37 |
| Sep 02 2015 |
20848 |
444.37 |
| Aug 26 2015 |
14610 |
444.37 |
| Aug 26 2015 |
21013 |
444.37 |
| Aug 19 2015 |
14652 |
444.37 |
| Aug 19 2015 |
21210 |
444.37 |
| Aug 12 2015 |
14748 |
444.37 |
| Aug 12 2015 |
21296 |
444.37 |
| Aug 05 2015 |
14687 |
444.37 |
| Aug 05 2015 |
21284 |
444.37 |
| Jul 29 2015 |
14837 |
444.37 |
| Jul 29 2015 |
21492 |
444.37 |
| Jul 22 2015 |
14806 |
444.37 |
| Jul 22 2015 |
21556 |
444.37 |
| Jul 15 2015 |
14896 |
444.37 |
| Jul 15 2015 |
21728 |
444.37 |
| Jul 08 2015 |
14141 |
436.45 |
| Jul 08 2015 |
20598 |
436.45 |
| Jul 01 2015 |
14242 |
436.45 |
| Jul 01 2015 |
20714 |
436.45 |
| Jun 24 2015 |
14284 |
436.45 |
| Jun 24 2015 |
20781 |
436.45 |
| Jun 17 2015 |
14300 |
436.45 |
| Jun 17 2015 |
20822 |
436.45 |
| Jun 10 2015 |
14317 |
436.45 |
| Jun 10 2015 |
20810 |
436.45 |
| Jun 03 2015 |
14315 |
436.45 |
| Jun 03 2015 |
20971 |
436.45 |
| May 27 2015 |
14261 |
436.45 |
| May 27 2015 |
20805 |
436.45 |
| May 20 2015 |
14324 |
436.45 |
| May 20 2015 |
20866 |
436.45 |
| May 13 2015 |
14286 |
436.45 |
| May 13 2015 |
20895 |
436.45 |
| May 06 2015 |
13970 |
436.45 |
| May 06 2015 |
20564 |
436.45 |
| Apr 29 2015 |
14124 |
436.45 |
| Apr 29 2015 |
20818 |
436.45 |
| Apr 22 2015 |
14180 |
436.45 |
| Apr 22 2015 |
20916 |
436.45 |
| Apr 15 2015 |
12603 |
420.62 |
| Apr 15 2015 |
18370 |
420.62 |
| Apr 08 2015 |
12767 |
420.62 |
| Apr 08 2015 |
18463 |
420.62 |
| Apr 01 2015 |
12882 |
420.62 |
| Apr 01 2015 |
18804 |
420.62 |
| Mar 25 2015 |
12732 |
420.62 |
| Mar 25 2015 |
18252 |
420.62 |
| Mar 18 2015 |
12536 |
420.62 |
| Mar 18 2015 |
17807 |
420.62 |
| Mar 11 2015 |
12647 |
420.62 |
| Mar 11 2015 |
18322 |
420.62 |
| Mar 04 2015 |
12819 |
420.62 |
| Mar 04 2015 |
18522 |
420.62 |
| Feb 25 2015 |
12742 |
420.62 |
| Feb 25 2015 |
18506 |
420.62 |
| Feb 18 2015 |
12807 |
420.62 |
| Feb 18 2015 |
18560 |
420.62 |
| Feb 11 2015 |
12844 |
420.62 |
| Feb 11 2015 |
18581 |
420.62 |
| Feb 04 2015 |
12833 |
420.62 |
| Feb 04 2015 |
18608 |
420.62 |
| Jan 28 2015 |
12863 |
420.62 |
| Jan 28 2015 |
18610 |
420.62 |
| Jan 21 2015 |
12845 |
420.62 |
| Jan 21 2015 |
18616 |
420.62 |
| Jan 14 2015 |
12857 |
420.62 |
| Jan 14 2015 |
18635 |
420.62 |
| Jan 07 2015 |
12834 |
420.62 |
| Jan 07 2015 |
18616 |
420.62 |
| Dec 31 2014 |
12834 |
420.62 |
| Dec 31 2014 |
18625 |
420.62 |
| Dec 24 2014 |
12834 |
420.62 |
| Dec 24 2014 |
18625 |
420.62 |
| Dec 17 2014 |
12819 |
420.62 |
| Dec 17 2014 |
18619 |
420.62 |
| Dec 10 2014 |
12819 |
420.62 |
| Dec 10 2014 |
18619 |
420.62 |
| Dec 03 2014 |
12819 |
420.62 |
| Dec 03 2014 |
18620 |
420.62 |
| Nov 26 2014 |
12819 |
420.62 |
| Nov 26 2014 |
18620 |
420.62 |
| Nov 19 2014 |
12819 |
420.62 |
| Nov 19 2014 |
18619 |
420.62 |
| Nov 12 2014 |
12819 |
420.62 |
| Nov 12 2014 |
18620 |
420.62 |
| Nov 05 2014 |
12819 |
420.62 |
| Nov 05 2014 |
18620 |
420.62 |
| Oct 29 2014 |
12819 |
420.62 |
| Oct 29 2014 |
18617 |
420.62 |
| Oct 22 2014 |
12776 |
420.62 |
| Oct 22 2014 |
18636 |
420.62 |
| Oct 15 2014 |
12762 |
420.62 |
| Oct 15 2014 |
18586 |
420.62 |
| Oct 08 2014 |
12743 |
420.62 |
| Oct 08 2014 |
18567 |
420.62 |
| Oct 01 2014 |
12763 |
420.62 |
| Oct 01 2014 |
18591 |
420.62 |
| Sep 24 2014 |
12723 |
420.62 |
| Sep 24 2014 |
18595 |
420.62 |
| Sep 17 2014 |
12788 |
420.62 |
| Sep 17 2014 |
18570 |
420.62 |
| Sep 10 2014 |
12666 |
420.62 |
| Sep 10 2014 |
18583 |
420.62 |
| Sep 03 2014 |
12647 |
420.62 |
| Sep 03 2014 |
18625 |
420.62 |
| Aug 27 2014 |
12755 |
420.62 |
| Aug 27 2014 |
18668 |
420.62 |
| Aug 20 2014 |
12702 |
420.62 |
| Aug 20 2014 |
18678 |
420.62 |
| Aug 13 2014 |
12735 |
420.62 |
| Aug 13 2014 |
18726 |
420.62 |
| Aug 06 2014 |
12762 |
420.62 |
| Aug 06 2014 |
18799 |
420.62 |
| Jul 30 2014 |
12776 |
420.62 |
| Jul 30 2014 |
18939 |
420.62 |
