| May 26 2026 |
384 |
209.65 |
| May 19 2026 |
376 |
209.65 |
| May 12 2026 |
310 |
209.65 |
| May 05 2026 |
300 |
209.65 |
| Apr 28 2026 |
296 |
209.65 |
| Apr 21 2026 |
290 |
209.65 |
| Apr 14 2026 |
289 |
209.65 |
| Apr 07 2026 |
357 |
209.65 |
| Mar 31 2026 |
357 |
209.65 |
| Mar 24 2026 |
357 |
209.65 |
| Mar 17 2026 |
358 |
209.65 |
| Mar 10 2026 |
353 |
209.65 |
| Mar 03 2026 |
353 |
209.65 |
| Feb 24 2026 |
377 |
209.65 |
| Feb 17 2026 |
378 |
209.65 |
| Feb 10 2026 |
378 |
209.65 |
| Feb 03 2026 |
378 |
209.65 |
| Jan 27 2026 |
378 |
209.65 |
| Jan 20 2026 |
378 |
209.65 |
| Jan 13 2026 |
378 |
209.65 |
| Jan 06 2026 |
378 |
209.65 |
| Dec 30 2025 |
378 |
209.65 |
| Dec 23 2025 |
378 |
209.65 |
| Dec 16 2025 |
378 |
209.65 |
| Dec 09 2025 |
383 |
209.65 |
| Dec 02 2025 |
377 |
209.65 |
| Nov 25 2025 |
379 |
209.65 |
| Nov 18 2025 |
379 |
209.65 |
| Nov 11 2025 |
405 |
209.65 |
| Nov 04 2025 |
405 |
209.65 |
| Oct 28 2025 |
404 |
209.65 |
| Oct 21 2025 |
388 |
209.65 |
| Oct 14 2025 |
388 |
209.65 |
| Oct 07 2025 |
388 |
209.65 |
| Sep 30 2025 |
387 |
209.65 |
| Sep 23 2025 |
387 |
209.65 |
| Sep 16 2025 |
400 |
209.65 |
| Sep 09 2025 |
395 |
209.65 |
| Sep 02 2025 |
346 |
209.65 |
| Aug 26 2025 |
346 |
209.65 |
| Aug 19 2025 |
357 |
209.65 |
| Aug 12 2025 |
341 |
209.65 |
| Aug 05 2025 |
327 |
209.65 |
| Jul 29 2025 |
325 |
209.65 |
| Jul 22 2025 |
310 |
209.65 |
| Jul 15 2025 |
284 |
209.65 |
| Jul 08 2025 |
282 |
209.65 |
| Jul 01 2025 |
284 |
209.65 |
| Jun 24 2025 |
283 |
209.65 |
| Jun 17 2025 |
280 |
209.65 |
| Jul 29 2015 |
21897 |
521.94 |
| Jul 29 2015 |
31897 |
521.94 |
| Jul 22 2015 |
21821 |
521.94 |
| Jul 22 2015 |
31981 |
521.94 |
| Jul 15 2015 |
21928 |
521.94 |
| Jul 15 2015 |
32190 |
521.94 |
| Jul 08 2015 |
23533 |
544.52 |
| Jul 08 2015 |
34800 |
544.52 |
| Jul 01 2015 |
23661 |
544.52 |
| Jul 01 2015 |
34953 |
544.52 |
| Jun 24 2015 |
23728 |
544.52 |
| Jun 24 2015 |
35061 |
544.52 |
| Jun 17 2015 |
23813 |
544.52 |
| Jun 17 2015 |
35028 |
544.52 |
| Jun 10 2015 |
23811 |
544.52 |
| Jun 10 2015 |
35188 |
544.52 |
| Jun 03 2015 |
23863 |
544.52 |
| Jun 03 2015 |
35441 |
544.52 |
| May 27 2015 |
23802 |
544.52 |
| May 27 2015 |
35095 |
544.52 |
| May 20 2015 |
23899 |
544.52 |
| May 20 2015 |
35164 |
544.52 |
| May 13 2015 |
23779 |
544.52 |
| May 13 2015 |
35280 |
544.52 |
| May 06 2015 |
23315 |
544.52 |
| May 06 2015 |
34870 |
544.52 |
| Apr 29 2015 |
23453 |
544.52 |
| Apr 29 2015 |
35106 |
544.52 |
| Apr 22 2015 |
23598 |
544.52 |
| Apr 22 2015 |
35308 |
544.52 |
| Apr 15 2015 |
23404 |
544.52 |
| Apr 15 2015 |
34787 |
544.52 |
| Apr 08 2015 |
23719 |
544.52 |
| Apr 08 2015 |
34986 |
544.52 |
| Apr 01 2015 |
23984 |
544.52 |
| Apr 01 2015 |
35674 |
544.52 |
| Mar 25 2015 |
23714 |
544.52 |
| Mar 25 2015 |
34697 |
544.52 |
| Mar 18 2015 |
22992 |
544.52 |
| Mar 18 2015 |
33348 |
544.52 |
| Mar 11 2015 |
23223 |
544.52 |
| Mar 11 2015 |
34226 |
544.52 |
| Mar 04 2015 |
23551 |
544.52 |
| Mar 04 2015 |
34648 |
544.52 |
| Feb 25 2015 |
23380 |
544.52 |
| Feb 25 2015 |
34642 |
544.52 |
| Feb 18 2015 |
23504 |
544.52 |
| Feb 18 2015 |
34746 |
544.52 |
| Feb 11 2015 |
23627 |
544.52 |
| Feb 11 2015 |
34773 |
544.52 |
| Feb 04 2015 |
23611 |
544.52 |
| Feb 04 2015 |
34808 |
544.52 |
| Jan 28 2015 |
23631 |
544.52 |
| Jan 28 2015 |
34764 |
544.52 |
| Jan 21 2015 |
23610 |
544.52 |
| Jan 21 2015 |
34812 |
544.52 |
| Jan 14 2015 |
23603 |
544.52 |
| Jan 14 2015 |
34815 |
544.52 |
| Jan 07 2015 |
23589 |
544.52 |
| Jan 07 2015 |
34799 |
544.52 |
| Dec 31 2014 |
23591 |
544.52 |
| Dec 31 2014 |
34827 |
544.52 |
| Dec 24 2014 |
23591 |
544.52 |
| Dec 24 2014 |
34827 |
544.52 |
| Dec 17 2014 |
23570 |
544.52 |
| Dec 17 2014 |
34816 |
544.52 |
| Dec 10 2014 |
23571 |
544.52 |
| Dec 10 2014 |
34817 |
544.52 |
| Dec 03 2014 |
23571 |
544.52 |
| Dec 03 2014 |
34817 |
544.52 |
| Nov 26 2014 |
23571 |
544.52 |
| Nov 26 2014 |
34817 |
544.52 |
| Nov 19 2014 |
23571 |
544.52 |
| Nov 19 2014 |
34816 |
544.52 |
| Nov 12 2014 |
23572 |
544.52 |
| Nov 12 2014 |
34819 |
544.52 |
| Nov 05 2014 |
23572 |
544.52 |
| Nov 05 2014 |
34821 |
544.52 |
| Oct 29 2014 |
23572 |
544.52 |
| Oct 29 2014 |
34814 |
544.52 |
| Oct 22 2014 |
23464 |
544.52 |
| Oct 22 2014 |
34803 |
544.52 |
| Oct 15 2014 |
23443 |
544.52 |
| Oct 15 2014 |
34668 |
544.52 |
| Oct 08 2014 |
23404 |
544.52 |
| Oct 08 2014 |
34653 |
544.52 |
| Oct 01 2014 |
23445 |
544.52 |
| Oct 01 2014 |
34720 |
544.52 |
| Sep 24 2014 |
23294 |
544.52 |
| Sep 24 2014 |
34709 |
544.52 |
| Sep 17 2014 |
23345 |
544.52 |
| Sep 17 2014 |
34589 |
544.52 |
| Sep 10 2014 |
24284 |
567.1 |
| Sep 10 2014 |
36398 |
567.1 |
| Sep 03 2014 |
24180 |
567.1 |
| Sep 03 2014 |
36410 |
567.1 |
| Aug 27 2014 |
24345 |
567.1 |
| Aug 27 2014 |
36519 |
567.1 |
| Aug 20 2014 |
24241 |
567.1 |
| Aug 20 2014 |
36573 |
567.1 |
| Aug 13 2014 |
24408 |
567.1 |
| Aug 13 2014 |
36708 |
567.1 |
| Aug 06 2014 |
24519 |
567.1 |
| Aug 06 2014 |
36889 |
567.1 |
| Jul 30 2014 |
24533 |
567.1 |
| Jul 30 2014 |
37157 |
567.1 |
