| Jul 05 2019 |
8299 |
433.86 |
| Jul 05 2019 |
12075 |
433.86 |
| Jun 28 2019 |
6504 |
414.62 |
| Jun 28 2019 |
9588 |
414.62 |
| Jun 21 2019 |
6178 |
411.4 |
| Jun 21 2019 |
9104 |
411.4 |
| Jun 14 2019 |
6270 |
411.4 |
| Jun 14 2019 |
9126 |
411.4 |
| Jun 07 2019 |
6396 |
411.4 |
| Jun 07 2019 |
9245 |
411.4 |
| May 31 2019 |
5889 |
406.36 |
| May 31 2019 |
8603 |
406.36 |
| May 24 2019 |
5966 |
406.36 |
| May 24 2019 |
8639 |
406.36 |
| May 17 2019 |
6034 |
406.36 |
| May 17 2019 |
8675 |
406.36 |
| May 10 2019 |
6012 |
406.36 |
| May 10 2019 |
8611 |
406.36 |
| May 03 2019 |
6031 |
406.36 |
| May 03 2019 |
8634 |
406.36 |
| Apr 26 2019 |
6072 |
406.36 |
| Apr 26 2019 |
8509 |
406.36 |
| Apr 19 2019 |
6166 |
406.36 |
| Apr 19 2019 |
8503 |
406.36 |
| Apr 18 2019 |
6176 |
406.36 |
| Apr 12 2019 |
6284 |
406.36 |
| Apr 12 2019 |
8566 |
406.36 |
| Apr 05 2019 |
6158 |
406.36 |
| Apr 05 2019 |
13086 |
483.07 |
| Apr 05 2019 |
8316 |
406.36 |
| Mar 29 2019 |
6080 |
406.36 |
| Mar 29 2019 |
12987 |
483.07 |
| Mar 29 2019 |
8256 |
406.36 |
| Mar 22 2019 |
12739 |
483.07 |
| Mar 22 2019 |
6071 |
406.36 |
| Mar 22 2019 |
8207 |
406.36 |
| Mar 15 2019 |
6054 |
406.36 |
| Mar 15 2019 |
12871 |
483.07 |
| Mar 15 2019 |
8282 |
406.36 |
| Mar 08 2019 |
6023 |
406.36 |
| Mar 08 2019 |
12645 |
483.07 |
| Mar 08 2019 |
8144 |
406.36 |
| Mar 01 2019 |
6039 |
406.36 |
| Mar 01 2019 |
12747 |
483.07 |
| Mar 01 2019 |
8195 |
406.36 |
| Feb 22 2019 |
12804 |
483.07 |
| Feb 22 2019 |
6065 |
406.36 |
| Feb 22 2019 |
8224 |
406.36 |
| Feb 15 2019 |
6023 |
406.36 |
| Feb 15 2019 |
12696 |
483.07 |
| Feb 15 2019 |
8169 |
406.36 |
| Feb 08 2019 |
5981 |
406.36 |
| Feb 08 2019 |
12646 |
483.07 |
| Feb 08 2019 |
8117 |
406.36 |
| Feb 01 2019 |
6003 |
406.36 |
| Feb 01 2019 |
12665 |
483.07 |
| Feb 01 2019 |
8129 |
406.36 |
| Jan 25 2019 |
6003 |
406.36 |
| Jan 25 2019 |
12682 |
483.07 |
| Jan 25 2019 |
8151 |
406.36 |
| Jan 18 2019 |
6003 |
406.36 |
| Jan 18 2019 |
12738 |
483.07 |
| Jan 18 2019 |
8170 |
406.36 |
| Jan 11 2019 |
6006 |
406.36 |
| Jan 11 2019 |
12738 |
483.07 |
| Jan 11 2019 |
8175 |
406.36 |
| Jan 04 2019 |
12739 |
483.07 |
| Jan 04 2019 |
6014 |
406.36 |
| Jan 04 2019 |
8184 |
406.36 |
| Dec 28 2018 |
6014 |
406.36 |
| Dec 28 2018 |
12739 |
483.07 |
| Dec 28 2018 |
8184 |
406.36 |
| Dec 21 2018 |
6014 |
406.36 |
| Dec 21 2018 |
12739 |
483.07 |
| Dec 21 2018 |
8184 |
406.36 |
| Dec 14 2018 |
12739 |
483.07 |
| Dec 14 2018 |
6014 |
406.36 |
| Dec 14 2018 |
8184 |
406.36 |
| Dec 07 2018 |
6015 |
406.36 |
| Dec 07 2018 |
12739 |
483.07 |
| Dec 07 2018 |
8183 |
406.36 |
| Nov 30 2018 |
12739 |
483.07 |
| Nov 30 2018 |
6015 |
406.36 |
| Nov 30 2018 |
8183 |
406.36 |
| Nov 23 2018 |
12739 |
483.07 |
| Nov 23 2018 |
6015 |
406.36 |
| Nov 23 2018 |
8183 |
406.36 |
| Nov 16 2018 |
6015 |
406.36 |
| Nov 16 2018 |
12739 |
483.07 |
| Nov 16 2018 |
8183 |
406.36 |
| Nov 09 2018 |
6015 |
406.36 |
| Nov 09 2018 |
12740 |
483.07 |
| Nov 09 2018 |
8183 |
406.36 |
| Nov 02 2018 |
6015 |
406.36 |
| Nov 02 2018 |
12740 |
483.07 |
| Nov 02 2018 |
8162 |
406.36 |
| Oct 26 2018 |
12735 |
483.07 |
| Oct 26 2018 |
6015 |
406.36 |
| Oct 26 2018 |
8161 |
406.36 |
| Oct 19 2018 |
6015 |
406.36 |
| Oct 19 2018 |
12754 |
483.07 |
| Oct 19 2018 |
8174 |
406.36 |
| Oct 12 2018 |
6003 |
406.36 |
| Oct 12 2018 |
12701 |
483.07 |
| Oct 12 2018 |
8141 |
406.36 |
| Oct 05 2018 |
12726 |
483.07 |
| Oct 05 2018 |
5989 |
406.36 |
| Oct 05 2018 |
8214 |
406.36 |
| Sep 28 2018 |
6004 |
406.36 |
| Sep 28 2018 |
12440 |
483.07 |
| Sep 28 2018 |
7997 |
406.36 |
| Sep 21 2018 |
5983 |
406.36 |
| Sep 21 2018 |
12409 |
483.07 |
| Sep 21 2018 |
7980 |
406.36 |
| Sep 14 2018 |
6022 |
406.36 |
| Sep 14 2018 |
12451 |
483.07 |
| Sep 14 2018 |
8005 |
406.36 |
| Sep 07 2018 |
12680 |
483.07 |
| Sep 07 2018 |
6090 |
406.36 |
| Sep 07 2018 |
8147 |
406.36 |
| Aug 31 2018 |
12731 |
483.07 |
| Aug 31 2018 |
6152 |
406.36 |
| Aug 31 2018 |
8201 |
406.36 |
| Aug 24 2018 |
12787 |
483.07 |
| Aug 24 2018 |
6108 |
406.36 |
| Aug 24 2018 |
8205 |
406.36 |
| Aug 17 2018 |
6223 |
406.36 |
| Aug 17 2018 |
12728 |
483.07 |
| Aug 17 2018 |
8279 |
406.36 |
| Aug 10 2018 |
6243 |
406.36 |
| Aug 10 2018 |
12757 |
483.07 |
| Aug 10 2018 |
8398 |
406.36 |
| Aug 03 2018 |
6331 |
406.36 |
| Aug 03 2018 |
12950 |
483.07 |
| Aug 03 2018 |
8473 |
406.36 |
| Jul 27 2018 |
6348 |
406.36 |
| Jul 27 2018 |
13096 |
483.07 |
| Jul 27 2018 |
8515 |
406.36 |
| Jul 20 2018 |
6431 |
406.36 |
| Jul 20 2018 |
13049 |
483.07 |
| Jul 20 2018 |
8666 |
406.36 |
| Jul 13 2018 |
13249 |
483.07 |
| Jul 13 2018 |
6301 |
406.36 |
| Jul 13 2018 |
8583 |
406.36 |
| Jul 06 2018 |
6177 |
406.36 |
| Jul 06 2018 |
13083 |
483.07 |
| Jul 06 2018 |
8328 |
406.36 |
| Jun 29 2018 |
13098 |
483.07 |
| Jun 29 2018 |
6713 |
412.34 |
| Jun 29 2018 |
9041 |
412.34 |
| Jun 22 2018 |
6918 |
412.38 |
| Jun 22 2018 |
13334 |
483.07 |
| Jun 22 2018 |
9271 |
412.38 |
| Jun 15 2018 |
13441 |
483.07 |
| Jun 15 2018 |
6699 |
409.52 |
| Jun 15 2018 |
9311 |
412.38 |
| Jun 08 2018 |
6821 |
409.52 |
| Jun 08 2018 |
11895 |
464.87 |
| Jun 08 2018 |
9099 |
409.52 |
| Jun 01 2018 |
12272 |
464.87 |
| Jun 01 2018 |
7552 |
417.2 |
| Jun 01 2018 |
10348 |
417.2 |
| May 25 2018 |
7813 |
418.89 |
| May 25 2018 |
12294 |
464.87 |
| May 25 2018 |
11610 |
425.93 |
| May 18 2018 |
12389 |
464.87 |
| May 18 2018 |
7818 |
418.89 |
| May 18 2018 |
11624 |
425.93 |
| May 11 2018 |
7782 |
418.89 |
| May 11 2018 |
12415 |
464.87 |
| May 11 2018 |
11734 |
425.93 |
| May 04 2018 |
8821 |
427.63 |
| May 04 2018 |
12355 |
462.1 |
| May 04 2018 |
12179 |
428.05 |
| Apr 27 2018 |
8817 |
427.63 |
| Apr 27 2018 |
12283 |
462.1 |
| Apr 27 2018 |
12122 |
428.05 |
| Apr 20 2018 |
8893 |
427.63 |
| Apr 20 2018 |
12299 |
462.1 |
| Apr 20 2018 |
12166 |
428.05 |
| Apr 13 2018 |
9709 |
435.82 |
| Apr 13 2018 |
12164 |
462.1 |
| Apr 13 2018 |
13301 |
436.25 |
| Apr 06 2018 |
9647 |
435.82 |
| Apr 06 2018 |
9831 |
437.59 |
| Apr 06 2018 |
13123 |
434.48 |
| Mar 30 2018 |
9717 |
435.82 |
| Mar 30 2018 |
10086 |
437.59 |
| Mar 30 2018 |
13334 |
434.48 |
| Mar 23 2018 |
10239 |
437.59 |
| Mar 23 2018 |
9772 |
435.82 |
| Mar 23 2018 |
13441 |
434.48 |
| Mar 16 2018 |
10120 |
437.59 |
| Mar 16 2018 |
9784 |
435.82 |
| Mar 16 2018 |
13427 |
434.48 |
| Mar 09 2018 |
9677 |
435.82 |
| Mar 09 2018 |
10089 |
437.59 |
| Mar 09 2018 |
13374 |
434.48 |
| Mar 02 2018 |
9743 |
435.82 |
| Mar 02 2018 |
10137 |
437.59 |
| Mar 02 2018 |
13564 |
434.48 |
| Feb 23 2018 |
10245 |
437.59 |
| Feb 23 2018 |
9830 |
435.82 |
| Feb 23 2018 |
13671 |
434.48 |
| Feb 16 2018 |
9830 |
435.82 |
| Feb 16 2018 |
10259 |
437.59 |
| Feb 16 2018 |
13674 |
434.48 |
| Feb 09 2018 |
9865 |
435.82 |
| Feb 09 2018 |
10166 |
437.59 |
| Feb 09 2018 |
13599 |
434.48 |
| Feb 02 2018 |
9829 |
435.82 |
| Feb 02 2018 |
10145 |
437.59 |
| Feb 02 2018 |
13541 |
434.48 |
| Jan 26 2018 |
9851 |
435.82 |
| Jan 26 2018 |
10196 |
437.59 |
| Jan 26 2018 |
13568 |
434.48 |
| Jan 19 2018 |
9851 |
435.82 |
| Jan 19 2018 |
10200 |
437.59 |
| Jan 19 2018 |
13582 |
434.48 |
| Jan 12 2018 |
9843 |
435.82 |
| Jan 12 2018 |
10219 |
437.59 |
| Jan 12 2018 |
13587 |
434.48 |
| Jan 05 2018 |
10219 |
437.59 |
| Jan 05 2018 |
9868 |
435.82 |
| Jan 05 2018 |
13607 |
434.48 |
| Dec 29 2017 |
9868 |
435.82 |
| Dec 29 2017 |
10219 |
437.59 |
| Dec 29 2017 |
13607 |
434.48 |
| Dec 22 2017 |
9869 |
435.82 |
| Dec 22 2017 |
10219 |
437.59 |
| Dec 22 2017 |
13608 |
434.48 |
| Dec 15 2017 |
10219 |
437.59 |
| Dec 15 2017 |
9863 |
435.82 |
| Dec 15 2017 |
13603 |
434.48 |
| Dec 08 2017 |
10219 |
437.59 |
| Dec 08 2017 |
9863 |
435.82 |
| Dec 08 2017 |
13603 |
434.48 |
| Dec 01 2017 |
9863 |
435.82 |
| Dec 01 2017 |
10219 |
437.59 |
| Dec 01 2017 |
13603 |
434.48 |
| Nov 24 2017 |
10219 |
437.59 |
| Nov 24 2017 |
9863 |
435.82 |
| Nov 24 2017 |
13603 |
434.48 |
| Nov 17 2017 |
10219 |
437.59 |
| Nov 17 2017 |
9863 |
435.82 |
| Nov 17 2017 |
13603 |
434.48 |
| Nov 10 2017 |
9863 |
435.82 |
| Nov 10 2017 |
10231 |
437.59 |
| Nov 10 2017 |
13612 |
434.48 |
| Nov 03 2017 |
9864 |
435.82 |
| Nov 03 2017 |
10231 |
437.59 |
| Nov 03 2017 |
13613 |
434.48 |
| Oct 27 2017 |
10272 |
437.59 |
| Oct 27 2017 |
9864 |
435.82 |
| Oct 27 2017 |
13654 |
434.48 |
| Oct 20 2017 |
9881 |
435.82 |
| Oct 20 2017 |
10206 |
437.59 |
| Oct 20 2017 |
13612 |
434.48 |
| Oct 13 2017 |
9881 |
435.82 |
| Oct 13 2017 |
10243 |
437.59 |
| Oct 13 2017 |
13633 |
434.48 |
| Oct 06 2017 |
9875 |
435.82 |
| Oct 06 2017 |
10238 |
437.59 |
| Oct 06 2017 |
13632 |
434.48 |
| Sep 29 2017 |
10237 |
437.59 |
| Sep 29 2017 |
9888 |
435.82 |
| Sep 29 2017 |
13555 |
434.48 |
| Sep 22 2017 |
9883 |
435.82 |
| Sep 22 2017 |
10394 |
437.59 |
| Sep 22 2017 |
13680 |
434.48 |
| Sep 15 2017 |
9966 |
435.82 |
| Sep 15 2017 |
10410 |
437.59 |
| Sep 15 2017 |
13759 |
434.48 |
| Sep 08 2017 |
10359 |
437.59 |
| Sep 08 2017 |
9990 |
435.82 |
| Sep 08 2017 |
13844 |
434.48 |
| Sep 01 2017 |
10134 |
435.82 |
| Sep 01 2017 |
10382 |
437.59 |
| Sep 01 2017 |
13880 |
434.48 |
| Aug 25 2017 |
10147 |
435.82 |
| Aug 25 2017 |
10744 |
437.59 |
| Aug 25 2017 |
14247 |
434.48 |
| Aug 18 2017 |
10199 |
435.82 |
| Aug 18 2017 |
10775 |
437.59 |
| Aug 18 2017 |
14336 |
434.48 |
| Aug 11 2017 |
10199 |
435.82 |
| Aug 11 2017 |
10830 |
437.59 |
| Aug 11 2017 |
14377 |
434.48 |
| Aug 04 2017 |
10339 |
435.82 |
| Aug 04 2017 |
10909 |
437.59 |
| Aug 04 2017 |
14565 |
434.48 |
| Jul 28 2017 |
10386 |
435.82 |
| Jul 28 2017 |
10998 |
437.59 |
| Jul 28 2017 |
14837 |
435.74 |
| Jul 21 2017 |
11087 |
437.59 |
| Jul 21 2017 |
9193 |
423.7 |
| Jul 21 2017 |
14980 |
435.74 |
| Jul 14 2017 |
9741 |
428.04 |
| Jul 14 2017 |
11146 |
437.59 |
| Jul 14 2017 |
15992 |
442.54 |
| Jul 07 2017 |
9760 |
428.04 |
| Jul 07 2017 |
11163 |
437.59 |
| Jul 07 2017 |
16041 |
442.54 |
| Jun 30 2017 |
11207 |
437.59 |
| Jun 30 2017 |
9838 |
428.04 |
| Jun 30 2017 |
16086 |
442.54 |
| Jun 23 2017 |
11351 |
437.59 |
| Jun 23 2017 |
10952 |
428.85 |
| Jun 23 2017 |
13028 |
419.75 |
| Jun 16 2017 |
10939 |
428.01 |
| Jun 16 2017 |
11364 |
437.59 |
| Jun 16 2017 |
12939 |
419.27 |
| Jun 09 2017 |
10799 |
433.04 |
| Jun 09 2017 |
11001 |
428.01 |
| Jun 09 2017 |
12832 |
419.27 |
| Jun 02 2017 |
11099 |
433.04 |
| Jun 02 2017 |
11020 |
428.01 |
| Jun 02 2017 |
13034 |
419.27 |
| May 26 2017 |
11363 |
429.95 |
| May 26 2017 |
11167 |
433.04 |
| May 26 2017 |
14658 |
430.02 |
| May 19 2017 |
11470 |
430.84 |
| May 19 2017 |
11432 |
433.04 |
| May 19 2017 |
13427 |
420.37 |
| May 12 2017 |
11482 |
433.04 |
| May 12 2017 |
11641 |
430.84 |
| May 12 2017 |
13527 |
420.37 |
| May 05 2017 |
11657 |
430.84 |
| May 05 2017 |
8959 |
409.52 |
| May 05 2017 |
13509 |
420.37 |
| Apr 28 2017 |
11445 |
430.84 |
| Apr 28 2017 |
8917 |
409.52 |
| Apr 28 2017 |
13358 |
420.37 |
| Apr 21 2017 |
11657 |
430.84 |
| Apr 21 2017 |
17854 |
491.99 |
| Apr 21 2017 |
13529 |
420.37 |
| Apr 14 2017 |
18008 |
491.99 |
| Apr 14 2017 |
13171 |
444.75 |
| Apr 14 2017 |
15665 |
435.45 |
| Apr 07 2017 |
13289 |
444.75 |
| Apr 07 2017 |
23759 |
574.47 |
| Apr 07 2017 |
16784 |
444.75 |
| Mar 31 2017 |
8351 |
469.22 |
| Mar 31 2017 |
13622 |
444.75 |
| Mar 31 2017 |
20107 |
517.03 |
| Mar 31 2017 |
17022 |
444.75 |
| Mar 24 2017 |
19692 |
517.03 |
| Mar 24 2017 |
8156 |
469.22 |
| Mar 24 2017 |
13471 |
444.75 |
| Mar 24 2017 |
16775 |
444.75 |
| Mar 17 2017 |
8293 |
469.22 |
| Mar 17 2017 |
13575 |
444.75 |
| Mar 17 2017 |
19993 |
517.03 |
| Mar 17 2017 |
16904 |
444.75 |
| Mar 10 2017 |
13731 |
444.75 |
| Mar 10 2017 |
8173 |
469.22 |
| Mar 10 2017 |
19939 |
517.03 |
| Mar 10 2017 |
16983 |
444.75 |
| Mar 03 2017 |
13627 |
444.75 |
| Mar 03 2017 |
8212 |
469.22 |
| Mar 03 2017 |
19749 |
517.03 |
| Mar 03 2017 |
16900 |
444.75 |
| Feb 24 2017 |
8321 |
469.22 |
| Feb 24 2017 |
13575 |
444.75 |
| Feb 24 2017 |
19972 |
517.03 |
| Feb 24 2017 |
16922 |
444.75 |
| Feb 17 2017 |
8223 |
469.22 |
| Feb 17 2017 |
13400 |
444.75 |
| Feb 17 2017 |
19923 |
517.03 |
| Feb 17 2017 |
16987 |
444.75 |
| Feb 10 2017 |
13439 |
444.75 |
| Feb 10 2017 |
8333 |
469.22 |
| Feb 10 2017 |
20149 |
517.03 |
| Feb 10 2017 |
17082 |
444.75 |
| Feb 03 2017 |
20090 |
517.03 |
| Feb 03 2017 |
13445 |
444.75 |
| Feb 03 2017 |
8301 |
469.22 |
| Feb 03 2017 |
17045 |
444.75 |
| Jan 27 2017 |
8289 |
469.22 |
| Jan 27 2017 |
13466 |
444.75 |
| Jan 27 2017 |
20076 |
517.03 |
| Jan 27 2017 |
17055 |
444.75 |
| Jan 20 2017 |
8307 |
469.22 |
| Jan 20 2017 |
13439 |
444.75 |
| Jan 20 2017 |
20020 |
517.03 |
| Jan 20 2017 |
17007 |
444.75 |
| Jan 13 2017 |
19981 |
517.03 |
| Jan 13 2017 |
8307 |
469.22 |
| Jan 13 2017 |
13443 |
444.75 |
| Jan 13 2017 |
16985 |
444.75 |
| Jan 06 2017 |
19981 |
517.03 |
| Jan 06 2017 |
13443 |
444.75 |
| Jan 06 2017 |
8307 |
469.22 |
| Jan 06 2017 |
16990 |
444.75 |
| Dec 30 2016 |
13450 |
444.75 |
| Dec 30 2016 |
8301 |
469.22 |
| Dec 30 2016 |
19982 |
517.03 |
| Dec 30 2016 |
16995 |
444.75 |
| Dec 23 2016 |
19982 |
517.03 |
| Dec 23 2016 |
13450 |
444.75 |
| Dec 23 2016 |
8301 |
469.22 |
| Dec 23 2016 |
16995 |
444.75 |
| Dec 16 2016 |
19982 |
517.03 |
| Dec 16 2016 |
8301 |
469.22 |
| Dec 16 2016 |
13445 |
444.75 |
| Dec 16 2016 |
16993 |
444.75 |
| Dec 09 2016 |
8308 |
469.22 |
| Dec 09 2016 |
13452 |
444.75 |
| Dec 09 2016 |
19977 |
517.03 |
| Dec 09 2016 |
16994 |
444.75 |
| Dec 02 2016 |
13452 |
444.75 |
| Dec 02 2016 |
8308 |
469.22 |
| Dec 02 2016 |
19977 |
517.03 |
| Dec 02 2016 |
16995 |
444.75 |
| Nov 25 2016 |
19977 |
517.03 |
| Nov 25 2016 |
8297 |
469.22 |
| Nov 25 2016 |
13449 |
444.75 |
| Nov 25 2016 |
16992 |
444.75 |
| Nov 18 2016 |
8297 |
469.22 |
| Nov 18 2016 |
13449 |
444.75 |
| Nov 18 2016 |
19977 |
517.03 |
| Nov 18 2016 |
16992 |
444.75 |
| Nov 11 2016 |
13449 |
444.75 |
| Nov 11 2016 |
8297 |
469.22 |
| Nov 11 2016 |
19940 |
517.03 |
| Nov 11 2016 |
16985 |
444.75 |
| Nov 04 2016 |
8297 |
469.22 |
| Nov 04 2016 |
13449 |
444.75 |
| Nov 04 2016 |
19940 |
517.03 |
| Nov 04 2016 |
16985 |
444.75 |
| Oct 28 2016 |
19955 |
517.03 |
| Oct 28 2016 |
8286 |
469.22 |
| Oct 28 2016 |
13450 |
444.75 |
| Oct 28 2016 |
17002 |
444.75 |
| Oct 21 2016 |
8286 |
469.22 |
| Oct 21 2016 |
13449 |
444.75 |
| Oct 21 2016 |
19980 |
517.03 |
| Oct 21 2016 |
17016 |
444.75 |
| Oct 14 2016 |
13413 |
444.75 |
| Oct 14 2016 |
8307 |
469.22 |
| Oct 14 2016 |
19998 |
517.03 |
| Oct 14 2016 |
16995 |
444.75 |
| Oct 07 2016 |
20020 |
517.03 |
| Oct 07 2016 |
13429 |
444.75 |
| Oct 07 2016 |
8304 |
469.22 |
| Oct 07 2016 |
17000 |
444.75 |
| Sep 30 2016 |
8346 |
469.22 |
| Sep 30 2016 |
13461 |
444.75 |
| Sep 30 2016 |
20030 |
517.03 |
| Sep 30 2016 |
17019 |
444.75 |
| Sep 23 2016 |
8314 |
469.22 |
| Sep 23 2016 |
13465 |
444.75 |
| Sep 23 2016 |
19778 |
517.03 |
| Sep 23 2016 |
16895 |
444.75 |
| Sep 16 2016 |
8324 |
469.22 |
| Sep 16 2016 |
13537 |
444.75 |
| Sep 16 2016 |
19692 |
517.03 |
| Sep 16 2016 |
16923 |
444.75 |
| Sep 09 2016 |
8413 |
469.22 |
| Sep 09 2016 |
13626 |
444.75 |
| Sep 09 2016 |
19812 |
517.03 |
| Sep 09 2016 |
17006 |
444.75 |
| Sep 02 2016 |
8570 |
469.22 |
| Sep 02 2016 |
13795 |
444.75 |
| Sep 02 2016 |
19862 |
517.03 |
| Sep 02 2016 |
17153 |
444.75 |
| Aug 26 2016 |
13847 |
444.75 |
| Aug 26 2016 |
8357 |
469.22 |
| Aug 26 2016 |
19668 |
517.03 |
| Aug 26 2016 |
16925 |
444.75 |
| Aug 19 2016 |
19708 |
517.03 |
| Aug 19 2016 |
13873 |
444.75 |
| Aug 19 2016 |
8508 |
469.22 |
| Aug 19 2016 |
16948 |
444.75 |
| Aug 12 2016 |
8891 |
469.22 |
| Aug 12 2016 |
14046 |
444.75 |
| Aug 12 2016 |
19742 |
517.03 |
| Aug 12 2016 |
18469 |
444.75 |
| Aug 05 2016 |
13988 |
444.75 |
| Aug 05 2016 |
9353 |
478.26 |
| Aug 05 2016 |
18482 |
501.4 |
| Aug 05 2016 |
18585 |
444.75 |
| Jul 29 2016 |
17727 |
494.46 |
| Jul 29 2016 |
8804 |
465.28 |
| Jul 29 2016 |
14043 |
444.75 |
| Jul 29 2016 |
18749 |
444.75 |
| Jul 22 2016 |
16904 |
484.7 |
| Jul 22 2016 |
8906 |
465.28 |
| Jul 22 2016 |
13409 |
437.17 |
| Jul 22 2016 |
17841 |
437.17 |
| Jun 22 2016 |
17163 |
484.7 |
| Jun 22 2016 |
16802 |
466.37 |
| Jun 22 2016 |
8827 |
465.28 |
| Jun 22 2016 |
23214 |
466.37 |
| Jun 15 2016 |
17389 |
484.7 |
| Jun 15 2016 |
16852 |
466.37 |
| Jun 15 2016 |
9139 |
465.28 |
| Jun 15 2016 |
23445 |
466.37 |
| Jun 08 2016 |
16954 |
466.37 |
| Jun 08 2016 |
9256 |
465.28 |
| Jun 08 2016 |
17481 |
484.7 |
| Jun 08 2016 |
23523 |
466.37 |
| Jun 01 2016 |
9411 |
465.28 |
| Jun 01 2016 |
18433 |
480.43 |
| Jun 01 2016 |
17550 |
484.7 |
| Jun 01 2016 |
23306 |
462.84 |
| May 25 2016 |
18887 |
486.86 |
| May 25 2016 |
9317 |
465.28 |
| May 25 2016 |
17488 |
484.7 |
| May 25 2016 |
23059 |
462.21 |
| May 18 2016 |
9559 |
468.53 |
| May 18 2016 |
20942 |
508.28 |
| May 18 2016 |
16168 |
470.41 |
| May 18 2016 |
25313 |
476.27 |
| May 11 2016 |
16234 |
470.41 |
| May 11 2016 |
18964 |
486.31 |
| May 11 2016 |
9454 |
468.53 |
| May 11 2016 |
24639 |
471.23 |
| May 04 2016 |
9444 |
468.53 |
| May 04 2016 |
18848 |
486.31 |
| May 04 2016 |
16149 |
470.41 |
| May 04 2016 |
24537 |
471.23 |
| Apr 27 2016 |
18925 |
483.26 |
| Apr 27 2016 |
9687 |
468.53 |
| Apr 27 2016 |
16366 |
470.41 |
| Apr 27 2016 |
24856 |
471.23 |
| Apr 20 2016 |
16254 |
470.41 |
| Apr 20 2016 |
9736 |
468.53 |
| Apr 20 2016 |
18940 |
483.26 |
| Apr 20 2016 |
23361 |
461.32 |
| Apr 13 2016 |
18792 |
483.26 |
| Apr 13 2016 |
9782 |
468.53 |
| Apr 13 2016 |
16640 |
470.41 |
| Apr 13 2016 |
24171 |
466.91 |
| Apr 06 2016 |
17040 |
470.41 |
| Apr 06 2016 |
18884 |
483.26 |
| Apr 06 2016 |
9951 |
468.53 |
| Apr 06 2016 |
24418 |
466.91 |
| Mar 30 2016 |
17956 |
480.98 |
| Mar 30 2016 |
17256 |
468.09 |
| Mar 30 2016 |
9649 |
468.29 |
| Mar 30 2016 |
23015 |
458.92 |
| Mar 23 2016 |
9916 |
466.71 |
| Mar 23 2016 |
17232 |
468.09 |
| Mar 23 2016 |
18231 |
480.98 |
| Mar 23 2016 |
23177 |
458.92 |
| Mar 16 2016 |
9873 |
466.71 |
| Mar 16 2016 |
17173 |
468.09 |
| Mar 16 2016 |
18415 |
480.98 |
| Mar 16 2016 |
23166 |
458.92 |
| Mar 09 2016 |
9952 |
466.71 |
| Mar 09 2016 |
17077 |
468.09 |
| Mar 09 2016 |
18524 |
480.98 |
| Mar 09 2016 |
23217 |
458.92 |
| Mar 02 2016 |
18230 |
480.98 |
| Mar 02 2016 |
9985 |
466.71 |
| Mar 02 2016 |
17035 |
468.09 |
| Mar 02 2016 |
23036 |
458.92 |
| Feb 24 2016 |
9935 |
466.71 |
| Feb 24 2016 |
16956 |
468.09 |
| Feb 24 2016 |
18191 |
480.98 |
| Feb 24 2016 |
22925 |
458.92 |
| Feb 17 2016 |
17027 |
468.09 |
| Feb 17 2016 |
10045 |
466.71 |
| Feb 17 2016 |
18414 |
480.98 |
| Feb 17 2016 |
23137 |
458.92 |
| Feb 10 2016 |
18314 |
480.98 |
| Feb 10 2016 |
10114 |
466.71 |
| Feb 10 2016 |
17016 |
468.09 |
| Feb 10 2016 |
23119 |
458.92 |
| Feb 03 2016 |
16995 |
468.09 |
| Feb 03 2016 |
10127 |
466.71 |
| Feb 03 2016 |
18286 |
480.98 |
| Feb 03 2016 |
23108 |
458.92 |
| Jan 27 2016 |
16943 |
468.09 |
| Jan 27 2016 |
10127 |
466.71 |
| Jan 27 2016 |
18347 |
480.98 |
| Jan 27 2016 |
23116 |
458.92 |
| Jan 20 2016 |
16991 |
468.09 |
| Jan 20 2016 |
10146 |
466.71 |
| Jan 20 2016 |
18340 |
480.98 |
| Jan 20 2016 |
23127 |
458.92 |
| Jan 13 2016 |
18356 |
480.98 |
| Jan 13 2016 |
17022 |
468.09 |
| Jan 13 2016 |
10146 |
466.71 |
| Jan 13 2016 |
23169 |
458.92 |
| Jan 06 2016 |
10146 |
466.71 |
| Jan 06 2016 |
17032 |
468.09 |
| Jan 06 2016 |
18356 |
480.98 |
| Jan 06 2016 |
23180 |
458.92 |
| Dec 30 2015 |
17025 |
468.09 |
| Dec 30 2015 |
10155 |
466.71 |
| Dec 30 2015 |
18356 |
480.98 |
| Dec 30 2015 |
23172 |
458.92 |
| Dec 23 2015 |
17024 |
468.09 |
| Dec 23 2015 |
10155 |
466.71 |
| Dec 23 2015 |
18353 |
480.98 |
| Dec 23 2015 |
23173 |
458.92 |
| Dec 16 2015 |
10155 |
466.71 |
| Dec 16 2015 |
17024 |
468.09 |
| Dec 16 2015 |
18353 |
480.98 |
| Dec 16 2015 |
23173 |
458.92 |
| Dec 09 2015 |
10155 |
466.71 |
| Dec 09 2015 |
17032 |
468.09 |
| Dec 09 2015 |
18354 |
480.98 |
| Dec 09 2015 |
23176 |
458.92 |
| Dec 02 2015 |
17033 |
468.09 |
| Dec 02 2015 |
10155 |
466.71 |
| Dec 02 2015 |
18356 |
480.98 |
| Dec 02 2015 |
23177 |
458.92 |
| Nov 25 2015 |
18356 |
480.98 |
| Nov 25 2015 |
17033 |
468.09 |
| Nov 25 2015 |
10155 |
466.71 |
| Nov 25 2015 |
23178 |
458.92 |
| Nov 18 2015 |
10155 |
466.71 |
| Nov 18 2015 |
17033 |
468.09 |
| Nov 18 2015 |
18356 |
480.98 |
| Nov 18 2015 |
23177 |
458.92 |
| Nov 11 2015 |
10155 |
466.71 |
| Nov 11 2015 |
17033 |
468.09 |
| Nov 11 2015 |
18327 |
480.98 |
| Nov 11 2015 |
23163 |
458.92 |
| Nov 04 2015 |
18327 |
480.98 |
| Nov 04 2015 |
10155 |
466.71 |
| Nov 04 2015 |
17033 |
468.09 |
| Nov 04 2015 |
23163 |
458.92 |
| Oct 28 2015 |
17002 |
468.09 |
| Oct 28 2015 |
10140 |
466.71 |
| Oct 28 2015 |
18329 |
480.98 |
| Oct 28 2015 |
23128 |
458.92 |
| Oct 21 2015 |
18267 |
480.98 |
| Oct 21 2015 |
10108 |
466.71 |
| Oct 21 2015 |
17025 |
468.09 |
| Oct 21 2015 |
23105 |
458.92 |
| Oct 14 2015 |
18259 |
480.98 |
| Oct 14 2015 |
17035 |
468.09 |
| Oct 14 2015 |
10108 |
466.71 |
| Oct 14 2015 |
23107 |
458.92 |
| Oct 07 2015 |
16986 |
468.09 |
| Oct 07 2015 |
10114 |
466.71 |
| Oct 07 2015 |
18290 |
480.98 |
| Oct 07 2015 |
23108 |
458.92 |
| Sep 30 2015 |
16983 |
468.09 |
| Sep 30 2015 |
10137 |
466.71 |
| Sep 30 2015 |
18303 |
480.98 |
| Sep 30 2015 |
23127 |
458.92 |
| Sep 23 2015 |
10060 |
466.71 |
| Sep 23 2015 |
16963 |
468.09 |
| Sep 23 2015 |
18413 |
480.98 |
| Sep 23 2015 |
23186 |
458.92 |
| Sep 16 2015 |
18228 |
480.98 |
| Sep 16 2015 |
16940 |
468.09 |
| Sep 16 2015 |
10019 |
466.71 |
| Sep 16 2015 |
23045 |
458.92 |
| Sep 09 2015 |
9943 |
466.71 |
| Sep 09 2015 |
16281 |
461.64 |
| Sep 09 2015 |
18184 |
480.98 |
| Sep 09 2015 |
22387 |
454.8 |
| Sep 02 2015 |
9816 |
466.71 |
| Sep 02 2015 |
16127 |
461.64 |
| Sep 02 2015 |
18266 |
480.98 |
| Sep 02 2015 |
22313 |
454.8 |
| Aug 26 2015 |
18432 |
480.98 |
| Aug 26 2015 |
16357 |
461.64 |
| Aug 26 2015 |
10594 |
479.41 |
| Aug 26 2015 |
22504 |
454.8 |
| Aug 19 2015 |
15943 |
457.16 |
| Aug 19 2015 |
10499 |
479.41 |
| Aug 19 2015 |
20282 |
496.81 |
| Aug 19 2015 |
21807 |
448.59 |
| Aug 12 2015 |
16056 |
457.16 |
| Aug 12 2015 |
10600 |
479.41 |
| Aug 12 2015 |
20270 |
496.81 |
| Aug 12 2015 |
22781 |
454.21 |
| Aug 05 2015 |
15995 |
457.16 |
| Aug 05 2015 |
10466 |
477.44 |
| Aug 05 2015 |
20357 |
496.81 |
| Aug 05 2015 |
22749 |
454.21 |
| Jul 29 2015 |
21588 |
510.63 |
| Jul 29 2015 |
16158 |
457.16 |
| Jul 29 2015 |
11713 |
511.39 |
| Jul 29 2015 |
26586 |
479.23 |
| Jul 22 2015 |
16124 |
457.16 |
| Jul 22 2015 |
11815 |
511.39 |
| Jul 22 2015 |
22049 |
516.36 |
| Jul 22 2015 |
25152 |
468.38 |
| Jul 15 2015 |
16230 |
457.16 |
| Jul 15 2015 |
12010 |
511.39 |
| Jul 15 2015 |
22396 |
516.36 |
| Jul 15 2015 |
25332 |
468.38 |
| Jul 08 2015 |
12066 |
511.39 |
| Jul 08 2015 |
16272 |
457.16 |
| Jul 08 2015 |
22497 |
516.36 |
| Jul 08 2015 |
25473 |
468.38 |
| Jul 01 2015 |
17742 |
471.38 |
| Jul 01 2015 |
12209 |
511.39 |
| Jul 01 2015 |
22640 |
516.36 |
| Jul 01 2015 |
25700 |
469.26 |
| Jun 24 2015 |
12186 |
511.39 |
| Jun 24 2015 |
17796 |
471.38 |
| Jun 24 2015 |
22676 |
516.36 |
| Jun 24 2015 |
25790 |
469.26 |
| Jun 17 2015 |
12037 |
511.39 |
| Jun 17 2015 |
17822 |
471.38 |
| Jun 17 2015 |
22532 |
516.36 |
| Jun 17 2015 |
25811 |
469.26 |
| Jun 10 2015 |
22778 |
516.36 |
| Jun 10 2015 |
12166 |
511.39 |
| Jun 10 2015 |
18267 |
475.7 |
| Jun 10 2015 |
24309 |
458.76 |
| Jun 03 2015 |
18235 |
475.7 |
| Jun 03 2015 |
12053 |
511.39 |
| Jun 03 2015 |
22926 |
516.36 |
| Jun 03 2015 |
24461 |
458.76 |
| May 27 2015 |
11806 |
511.39 |
| May 27 2015 |
18486 |
478.69 |
| May 27 2015 |
23078 |
520.47 |
| May 27 2015 |
23298 |
452.32 |
| May 20 2015 |
25897 |
559.77 |
| May 20 2015 |
12146 |
522.43 |
| May 20 2015 |
18519 |
478.69 |
| May 20 2015 |
22472 |
446.73 |
| May 13 2015 |
18439 |
478.69 |
| May 13 2015 |
12137 |
522.43 |
| May 13 2015 |
26227 |
559.77 |
| May 13 2015 |
22534 |
446.73 |
| May 06 2015 |
11496 |
522.43 |
| May 06 2015 |
26033 |
559.77 |
| May 06 2015 |
20575 |
507.88 |
| May 06 2015 |
25617 |
469.92 |
| Apr 29 2015 |
20717 |
507.88 |
| Apr 29 2015 |
11868 |
522.43 |
| Apr 29 2015 |
26374 |
559.77 |
| Apr 29 2015 |
25801 |
469.92 |
| Apr 22 2015 |
26489 |
559.77 |
| Apr 22 2015 |
20836 |
507.88 |
| Apr 22 2015 |
12111 |
522.43 |
| Apr 22 2015 |
25912 |
469.92 |
| Apr 15 2015 |
11936 |
522.43 |
| Apr 15 2015 |
20682 |
507.88 |
| Apr 15 2015 |
26549 |
573.77 |
| Apr 15 2015 |
25630 |
469.92 |
| Apr 08 2015 |
26728 |
573.77 |
| Apr 08 2015 |
20962 |
507.88 |
| Apr 08 2015 |
11986 |
522.43 |
| Apr 08 2015 |
25749 |
469.92 |
| Apr 01 2015 |
12836 |
552.66 |
| Apr 01 2015 |
23020 |
530.72 |
| Apr 01 2015 |
27398 |
584.75 |
| Apr 01 2015 |
31151 |
505.87 |
| Mar 25 2015 |
22771 |
530.72 |
| Mar 25 2015 |
26654 |
584.75 |
| Mar 25 2015 |
12620 |
552.66 |
| Mar 25 2015 |
30308 |
505.87 |
| Mar 18 2015 |
23797 |
560.05 |
| Mar 18 2015 |
11842 |
552.66 |
| Mar 18 2015 |
25226 |
584.75 |
| Mar 18 2015 |
31738 |
528.06 |
| Mar 11 2015 |
25839 |
584.75 |
| Mar 11 2015 |
24036 |
560.05 |
| Mar 11 2015 |
12362 |
552.66 |
| Mar 11 2015 |
32566 |
528.06 |
| Mar 04 2015 |
12607 |
552.66 |
| Mar 04 2015 |
24386 |
560.05 |
| Mar 04 2015 |
26316 |
584.75 |
| Mar 04 2015 |
32968 |
528.06 |
| Feb 25 2015 |
26313 |
584.75 |
| Feb 25 2015 |
12484 |
552.66 |
| Feb 25 2015 |
24195 |
560.05 |
| Feb 25 2015 |
32974 |
528.06 |
| Feb 18 2015 |
26558 |
584.75 |
| Feb 18 2015 |
12602 |
552.66 |
| Feb 18 2015 |
24316 |
560.05 |
| Feb 18 2015 |
33095 |
528.06 |
| Feb 11 2015 |
26547 |
584.75 |
| Feb 11 2015 |
24446 |
560.05 |
| Feb 11 2015 |
12733 |
552.66 |
| Feb 11 2015 |
33119 |
528.06 |
| Feb 04 2015 |
24426 |
560.05 |
| Feb 04 2015 |
12783 |
552.66 |
| Feb 04 2015 |
26624 |
584.75 |
| Feb 04 2015 |
33143 |
528.06 |
| Jan 28 2015 |
12783 |
552.66 |
| Jan 28 2015 |
24442 |
560.05 |
| Jan 28 2015 |
26594 |
584.75 |
| Jan 28 2015 |
33114 |
528.06 |
| Jan 21 2015 |
12815 |
552.66 |
| Jan 21 2015 |
24419 |
560.05 |
| Jan 21 2015 |
26642 |
584.75 |
| Jan 21 2015 |
33156 |
528.06 |
| Jan 14 2015 |
26659 |
584.75 |
| Jan 14 2015 |
12815 |
552.66 |
| Jan 14 2015 |
24407 |
560.05 |
| Jan 14 2015 |
33157 |
528.06 |
| Jan 07 2015 |
26658 |
584.75 |
| Jan 07 2015 |
24391 |
560.05 |
| Jan 07 2015 |
12815 |
552.66 |
| Jan 07 2015 |
33139 |
528.06 |
| Dec 31 2014 |
24394 |
560.05 |
| Dec 31 2014 |
26658 |
584.75 |
| Dec 31 2014 |
12891 |
552.66 |
| Dec 31 2014 |
33166 |
528.06 |
| Dec 24 2014 |
26658 |
584.75 |
| Dec 24 2014 |
24394 |
560.05 |
| Dec 24 2014 |
12891 |
552.66 |
| Dec 24 2014 |
33166 |
528.06 |
| Dec 17 2014 |
12891 |
552.66 |
| Dec 17 2014 |
24373 |
560.05 |
| Dec 17 2014 |
26658 |
584.75 |
| Dec 17 2014 |
33154 |
528.06 |
| Dec 10 2014 |
12891 |
552.66 |
| Dec 10 2014 |
24374 |
560.05 |
| Dec 10 2014 |
26658 |
584.75 |
| Dec 10 2014 |
33155 |
528.06 |
| Dec 03 2014 |
12892 |
552.66 |
| Dec 03 2014 |
24374 |
560.05 |
| Dec 03 2014 |
26658 |
584.75 |
| Dec 03 2014 |
33155 |
528.06 |
| Nov 26 2014 |
26658 |
584.75 |
| Nov 26 2014 |
24374 |
560.05 |
| Nov 26 2014 |
12892 |
552.66 |
| Nov 26 2014 |
33155 |
528.06 |
| Nov 19 2014 |
12889 |
552.66 |
| Nov 19 2014 |
24374 |
560.05 |
| Nov 19 2014 |
26658 |
584.75 |
| Nov 19 2014 |
33155 |
528.06 |
| Nov 12 2014 |
24375 |
560.05 |
| Nov 12 2014 |
12889 |
552.66 |
| Nov 12 2014 |
26658 |
584.75 |
| Nov 12 2014 |
33158 |
528.06 |
| Nov 05 2014 |
26658 |
584.75 |
| Nov 05 2014 |
12889 |
552.66 |
| Nov 05 2014 |
24375 |
560.05 |
| Nov 05 2014 |
33160 |
528.06 |
| Oct 29 2014 |
26649 |
584.75 |
| Oct 29 2014 |
24375 |
560.05 |
| Oct 29 2014 |
12889 |
552.66 |
| Oct 29 2014 |
33155 |
528.06 |
| Oct 22 2014 |
12850 |
552.66 |
| Oct 22 2014 |
24266 |
560.05 |
| Oct 22 2014 |
26576 |
584.75 |
| Oct 22 2014 |
33152 |
528.06 |
| Oct 15 2014 |
26414 |
584.75 |
| Oct 15 2014 |
24245 |
560.05 |
| Oct 15 2014 |
12836 |
552.66 |
| Oct 15 2014 |
33032 |
528.06 |
| Oct 08 2014 |
26439 |
584.75 |
| Oct 08 2014 |
24204 |
560.05 |
| Oct 08 2014 |
12827 |
552.66 |
| Oct 08 2014 |
33020 |
528.06 |
| Oct 01 2014 |
24246 |
560.05 |
| Oct 01 2014 |
12865 |
552.66 |
| Oct 01 2014 |
26447 |
584.75 |
| Oct 01 2014 |
33077 |
528.06 |
| Sep 24 2014 |
12820 |
552.66 |
| Sep 24 2014 |
24099 |
560.05 |
| Sep 24 2014 |
26539 |
584.75 |
| Sep 24 2014 |
33072 |
528.06 |
| Sep 17 2014 |
26284 |
584.75 |
| Sep 17 2014 |
12745 |
552.66 |
| Sep 17 2014 |
24151 |
560.05 |
| Sep 17 2014 |
32966 |
528.06 |
| Sep 10 2014 |
12820 |
552.66 |
| Sep 10 2014 |
23938 |
560.05 |
| Sep 10 2014 |
26269 |
584.75 |
| Sep 10 2014 |
33025 |
528.06 |
| Sep 03 2014 |
12818 |
552.66 |
| Sep 03 2014 |
23839 |
560.05 |
| Sep 03 2014 |
26341 |
584.75 |
| Sep 03 2014 |
33085 |
528.06 |
| Aug 27 2014 |
23632 |
552.26 |
| Aug 27 2014 |
13097 |
575.14 |
| Aug 27 2014 |
26909 |
610.29 |
| Aug 27 2014 |
35403 |
551.87 |
| Aug 20 2014 |
25606 |
569.81 |
| Aug 20 2014 |
23538 |
552.26 |
| Aug 20 2014 |
13090 |
575.14 |
| Aug 20 2014 |
35457 |
551.87 |
| Aug 13 2014 |
13063 |
575.14 |
| Aug 13 2014 |
23698 |
552.26 |
| Aug 13 2014 |
25517 |
569.81 |
| Aug 13 2014 |
35584 |
551.87 |
| Aug 06 2014 |
12946 |
575.14 |
| Aug 06 2014 |
23796 |
552.26 |
| Aug 06 2014 |
25774 |
569.81 |
| Aug 06 2014 |
35756 |
551.87 |
| Jul 30 2014 |
25234 |
585.76 |
| Jul 30 2014 |
38316 |
585.76 |
