| Apr 24 2024 |
1730 |
315 |
| Apr 17 2024 |
1729 |
315 |
| Apr 10 2024 |
1732 |
315 |
| Apr 03 2024 |
1737 |
315 |
| Mar 27 2024 |
1647 |
315 |
| Mar 21 2024 |
1628 |
315 |
| Mar 14 2024 |
1610 |
315 |
| Mar 07 2024 |
1613 |
315 |
| Feb 29 2024 |
1611 |
315 |
| Feb 22 2024 |
1614 |
315 |
| Feb 15 2024 |
1617 |
315 |
| Feb 08 2024 |
1614 |
315 |
| Feb 01 2024 |
1623 |
315 |
| Jan 25 2024 |
1639 |
315 |
| Jan 18 2024 |
1638 |
315 |
| Jan 11 2024 |
1630 |
315 |
| Jan 04 2024 |
1629 |
315 |
| Dec 28 2023 |
1645 |
315 |
| Dec 21 2023 |
1644 |
315 |
| Dec 14 2023 |
1645 |
315 |
| Dec 07 2023 |
1640 |
315 |
| Nov 30 2023 |
1659 |
315 |
| Nov 23 2023 |
1678 |
315 |
| Nov 16 2023 |
1712 |
315 |
| Nov 09 2023 |
1691 |
315 |
| Nov 02 2023 |
1678 |
315 |
| Oct 26 2023 |
1688 |
315 |
| Oct 19 2023 |
1672 |
315 |
| Oct 12 2023 |
1657 |
315 |
| Oct 05 2023 |
1659 |
315 |
| Sep 28 2023 |
1672 |
315 |
| Sep 21 2023 |
1677 |
315 |
| Sep 14 2023 |
1694 |
315 |
| Sep 07 2023 |
1707 |
315 |
| Aug 31 2023 |
1700 |
315 |
| Aug 24 2023 |
1869 |
319.38 |
| Aug 17 2023 |
1886 |
319.38 |
| Aug 10 2023 |
1888 |
319.38 |
| Aug 03 2023 |
1884 |
319.38 |
| Jul 27 2023 |
1244 |
321.81 |
| Jul 20 2023 |
1204 |
321.81 |
| Jul 13 2023 |
1226 |
323.6 |
| Jul 06 2023 |
1192 |
323.6 |
| Jun 29 2023 |
1112 |
323.6 |
| Jun 22 2023 |
1126 |
323.6 |
| Jun 15 2023 |
1047 |
323.6 |
| Jun 08 2023 |
1050 |
323.6 |
| Jun 01 2023 |
1036 |
323.6 |
| May 25 2023 |
987 |
323.6 |
| May 18 2023 |
985 |
323.6 |
| May 11 2023 |
1017 |
323.6 |
| May 04 2023 |
1023 |
323.6 |
| Apr 27 2023 |
1092 |
323.6 |
| Apr 20 2023 |
986 |
323.6 |
| Apr 13 2023 |
981 |
323.6 |
| Apr 06 2023 |
967 |
323.6 |
| Mar 30 2023 |
935 |
323.6 |
| Mar 23 2023 |
962 |
323.6 |
| Mar 16 2023 |
961 |
323.6 |
| Mar 09 2023 |
972 |
323.6 |
| Mar 02 2023 |
979 |
323.6 |
| Feb 23 2023 |
996 |
323.6 |
| Feb 16 2023 |
1008 |
323.6 |
| Feb 09 2023 |
1008 |
323.6 |
| Feb 02 2023 |
1007 |
323.6 |
| Jan 26 2023 |
1010 |
323.6 |
| Jan 19 2023 |
1016 |
323.6 |
| Jan 12 2023 |
1022 |
323.6 |
| Jan 05 2023 |
1022 |
323.6 |
| Dec 29 2022 |
1022 |
323.6 |
| Dec 22 2022 |
1022 |
323.6 |
| Dec 15 2022 |
1024 |
323.6 |
| Dec 08 2022 |
1029 |
323.6 |
| Dec 01 2022 |
1038 |
323.6 |
| Nov 24 2022 |
1038 |
323.6 |
| Nov 17 2022 |
1047 |
323.6 |
| Nov 10 2022 |
1052 |
323.6 |
| Nov 03 2022 |
1044 |
323.6 |
| Oct 27 2022 |
1050 |
323.6 |
| Oct 20 2022 |
1057 |
323.6 |
| Oct 13 2022 |
1064 |
323.6 |
| Oct 06 2022 |
1058 |
323.6 |
| Sep 29 2022 |
1044 |
323.6 |
| Sep 22 2022 |
1033 |
323.6 |
| Sep 15 2022 |
1044 |
323.6 |
| Sep 08 2022 |
1006 |
323.6 |
| Sep 01 2022 |
1019 |
323.6 |
| Aug 25 2022 |
1027 |
323.6 |
| Aug 18 2022 |
1028 |
323.6 |
| Aug 11 2022 |
1028 |
323.6 |
| Aug 04 2022 |
1028 |
323.6 |
| Jul 28 2022 |
1034 |
323.6 |
| Jul 21 2022 |
1032 |
323.6 |
| Jul 14 2022 |
1034 |
323.6 |
| Jul 07 2022 |
1026 |
323.6 |
| Jun 30 2022 |
1026 |
323.6 |
| Jun 23 2022 |
1009 |
323.6 |
| Jun 16 2022 |
1009 |
323.6 |
| Jun 01 2021 |
3010 |
338.02 |
| May 01 2021 |
3123 |
338.02 |
| Apr 01 2021 |
3227 |
338.02 |
| Mar 01 2021 |
3272 |
338.02 |
| Feb 01 2021 |
3294 |
338.02 |
| Jan 01 2021 |
3279 |
338.02 |
| Dec 01 2020 |
3211 |
338.02 |
| Nov 01 2020 |
3273 |
338.02 |
| Oct 01 2020 |
3292 |
338.02 |
| Sep 01 2020 |
3454 |
338.02 |
| Aug 01 2020 |
1183 |
307.92 |
| Jul 01 2020 |
1350 |
306.77 |
| Apr 01 2020 |
1958 |
313.63 |
| Mar 01 2020 |
1997 |
313.63 |
| Feb 01 2020 |
1997 |
313.63 |
| Jan 01 2020 |
1999 |
313.63 |
| Dec 01 2019 |
1996 |
313.63 |
| Nov 01 2019 |
1973 |
313.63 |
| Oct 01 2019 |
1941 |
313.63 |
| Sep 01 2019 |
1898 |
313.63 |
| Aug 01 2019 |
1634 |
313.63 |
| Jul 01 2019 |
1575 |
313.63 |
| Jun 01 2019 |
1404 |
307.53 |
| May 01 2019 |
1326 |
307.53 |
| Apr 01 2019 |
1221 |
307.53 |
| Mar 01 2019 |
1144 |
307.53 |
| Feb 01 2019 |
1154 |
307.53 |
| Jan 01 2019 |
1131 |
307.53 |
| Dec 01 2018 |
1128 |
307.53 |
| Nov 01 2018 |
1123 |
307.53 |
| Oct 01 2018 |
1087 |
307.53 |
| Sep 01 2018 |
974 |
307.53 |
| Aug 01 2018 |
2393 |
322.2 |
| Jul 01 2018 |
3030 |
341.09 |
| Mar 27 2012 |
7219 |
468.26 |
| Mar 27 2012 |
4223 |
459.22 |
| Mar 27 2012 |
17301 |
465.25 |
| Sep 23 2011 |
11110 |
490.41 |
| Sep 23 2011 |
9206 |
447.58 |
| Sep 23 2011 |
14349 |
458.48 |
| Sep 16 2011 |
11039 |
490.41 |
| Sep 16 2011 |
9198 |
447.58 |
| Sep 16 2011 |
14315 |
458.48 |
| Sep 10 2011 |
10818 |
490.41 |
| Sep 10 2011 |
8997 |
447.58 |
| Sep 10 2011 |
14021 |
458.48 |
| Sep 02 2011 |
8853 |
447.58 |
| Sep 02 2011 |
10754 |
490.41 |
| Sep 02 2011 |
13895 |
458.48 |
| Aug 26 2011 |
10747 |
490.41 |
| Aug 26 2011 |
8832 |
447.58 |
| Aug 26 2011 |
13880 |
458.48 |
| Aug 19 2011 |
8662 |
447.58 |
| Aug 19 2011 |
10329 |
490.41 |
| Aug 19 2011 |
13004 |
458.48 |
| Aug 12 2011 |
10066 |
490.41 |
| Aug 12 2011 |
8616 |
447.58 |
| Aug 12 2011 |
12839 |
458.48 |
| Aug 05 2011 |
8563 |
447.58 |
| Aug 05 2011 |
9921 |
490.41 |
| Aug 05 2011 |
12714 |
458.48 |
| Jul 29 2011 |
9817 |
490.41 |
| Jul 29 2011 |
8489 |
447.58 |
| Jul 29 2011 |
12586 |
458.48 |
| Jul 22 2011 |
8119 |
447.58 |
| Jul 22 2011 |
9180 |
490.41 |
| Jul 22 2011 |
12026 |
458.48 |
| Jul 15 2011 |
8674 |
490.41 |
| Jul 15 2011 |
7742 |
447.58 |
| Jul 15 2011 |
11477 |
458.48 |
| Jul 08 2011 |
7419 |
447.58 |
| Jul 08 2011 |
7730 |
490.41 |
| Jul 08 2011 |
10858 |
458.48 |
| Jul 01 2011 |
5952 |
447.58 |
| Jul 01 2011 |
5632 |
490.41 |
| Jul 01 2011 |
8693 |
458.48 |
| Jun 17 2011 |
5701 |
447.58 |
| Jun 17 2011 |
5127 |
490.41 |
| Jun 17 2011 |
8376 |
458.48 |
| Jun 10 2011 |
5508 |
447.58 |
| Jun 10 2011 |
5441 |
490.41 |
| Jun 10 2011 |
8497 |
458.48 |
| Jun 03 2011 |
5125 |
447.58 |
| Jun 03 2011 |
4989 |
490.41 |
| Jun 03 2011 |
7975 |
458.48 |
| May 29 2011 |
4701 |
434.42 |
| May 29 2011 |
4888 |
490.41 |
| May 29 2011 |
7836 |
454.62 |
| May 06 2011 |
4342 |
490.41 |
| May 06 2011 |
4588 |
429.17 |
| May 06 2011 |
7927 |
459.79 |
| Apr 22 2011 |
4790 |
490.41 |
| Apr 22 2011 |
4885 |
429.17 |
| Apr 22 2011 |
8377 |
459.79 |
| Apr 01 2011 |
5037 |
429.17 |
| Apr 01 2011 |
5767 |
490.41 |
| Apr 01 2011 |
8385 |
459.79 |
| Oct 15 2010 |
10263 |
610.95 |
| Oct 15 2010 |
9643 |
529.75 |
| Oct 15 2010 |
15192 |
568.23 |
| Aug 15 2010 |
9933 |
610.95 |
| Aug 15 2010 |
9182 |
529.75 |
| Aug 15 2010 |
14707 |
568.23 |
| Aug 01 2010 |
8951 |
529.75 |
| Aug 01 2010 |
9170 |
610.95 |
| Aug 01 2010 |
14040 |
568.23 |
| Jul 15 2010 |
8249 |
529.75 |
| Jul 15 2010 |
8793 |
610.95 |
| Jul 15 2010 |
13267 |
568.23 |
| Jul 01 2010 |
9045 |
610.95 |
| Jul 01 2010 |
9288 |
580.04 |
| Jul 01 2010 |
14001 |
576 |
| Jun 15 2010 |
8928 |
580.04 |
| Jun 15 2010 |
8601 |
610.95 |
| Jun 15 2010 |
13387 |
576 |
| Jun 01 2010 |
7623 |
610.95 |
| Jun 01 2010 |
8209 |
580.04 |
| Jun 01 2010 |
12508 |
576 |
| May 27 2010 |
6930 |
610.95 |
| May 27 2010 |
7551 |
580.04 |
| May 27 2010 |
11681 |
576 |
| May 15 2010 |
7629 |
580.04 |
| May 15 2010 |
7083 |
610.95 |
| May 15 2010 |
11814 |
576 |
| Apr 30 2010 |
6481 |
610.95 |
| Apr 30 2010 |
11288 |
576 |
| Apr 15 2010 |
6998 |
580.04 |
| Apr 15 2010 |
5737 |
623.15 |
| Apr 15 2010 |
10830 |
578.58 |
| Apr 02 2010 |
4802 |
566.25 |
| Apr 02 2010 |
6050 |
612.86 |
| Apr 02 2010 |
9441 |
589.04 |
