| Jun 02 2026 |
11534 |
489.53 |
| May 26 2026 |
13659 |
489.53 |
| May 19 2026 |
13979 |
489.53 |
| May 12 2026 |
13364 |
489.53 |
| May 05 2026 |
13435 |
489.53 |
| Apr 28 2026 |
13651 |
489.53 |
| Apr 21 2026 |
16034 |
489.53 |
| Apr 14 2026 |
16144 |
489.53 |
| Apr 07 2026 |
18875 |
489.53 |
| Mar 31 2026 |
18723 |
489.53 |
| Mar 24 2026 |
18629 |
489.53 |
| Mar 17 2026 |
19069 |
489.53 |
| Mar 10 2026 |
19347 |
489.53 |
| Mar 03 2026 |
19481 |
489.53 |
| Feb 24 2026 |
19929 |
489.53 |
| Feb 17 2026 |
20177 |
489.53 |
| Feb 10 2026 |
20194 |
489.53 |
| Feb 03 2026 |
20194 |
489.53 |
| Jan 27 2026 |
20147 |
489.53 |
| Jan 20 2026 |
20147 |
489.53 |
| Jan 13 2026 |
20147 |
489.53 |
| Jan 06 2026 |
20147 |
489.53 |
| Dec 30 2025 |
20147 |
489.53 |
| Dec 23 2025 |
20147 |
489.53 |
| Dec 16 2025 |
20147 |
489.53 |
| Dec 09 2025 |
19673 |
489.53 |
| Dec 02 2025 |
19284 |
489.53 |
| Nov 25 2025 |
18532 |
489.53 |
| Nov 18 2025 |
18650 |
489.53 |
| Nov 11 2025 |
17800 |
489.53 |
| Nov 04 2025 |
17841 |
489.53 |
| Oct 28 2025 |
18194 |
489.53 |
| Oct 21 2025 |
18495 |
489.53 |
| Oct 14 2025 |
18903 |
489.53 |
| Oct 07 2025 |
19174 |
489.53 |
| Sep 30 2025 |
19442 |
489.53 |
| Sep 23 2025 |
19849 |
489.53 |
| Sep 16 2025 |
19519 |
489.53 |
| Sep 09 2025 |
20042 |
489.53 |
| Sep 02 2025 |
18497 |
489.53 |
| Aug 26 2025 |
18529 |
489.53 |
| Aug 19 2025 |
18913 |
489.53 |
| Aug 12 2025 |
20342 |
489.53 |
| Aug 05 2025 |
20701 |
489.53 |
| Jul 29 2025 |
20777 |
489.53 |
| Jul 22 2025 |
20147 |
489.53 |
| Jul 21 2017 |
8627 |
511.82 |
| Jul 14 2017 |
8683 |
511.82 |
| Jul 07 2017 |
8742 |
511.82 |
| Jun 30 2017 |
8702 |
511.82 |
| Jun 23 2017 |
8805 |
511.82 |
| Jun 16 2017 |
8703 |
511.82 |
| Jun 09 2017 |
8707 |
511.82 |
| Jun 02 2017 |
8710 |
511.82 |
| May 26 2017 |
8615 |
511.82 |
| May 19 2017 |
8938 |
511.82 |
| May 12 2017 |
9062 |
511.82 |
| May 05 2017 |
9276 |
511.82 |
| Apr 28 2017 |
9298 |
511.82 |
| Apr 21 2017 |
9433 |
511.82 |
| Apr 14 2017 |
9633 |
511.82 |
| Apr 07 2017 |
9657 |
511.82 |
| Mar 31 2017 |
10036 |
511.82 |
| Mar 24 2017 |
9775 |
511.82 |
| Mar 17 2017 |
9944 |
511.82 |
| Mar 10 2017 |
9794 |
511.82 |
| Mar 03 2017 |
9840 |
511.82 |
| Feb 24 2017 |
9970 |
511.82 |
| Feb 17 2017 |
9857 |
511.82 |
| Feb 10 2017 |
10014 |
511.82 |
| Feb 03 2017 |
9966 |
511.82 |
| Jan 27 2017 |
9948 |
511.82 |
| Jan 20 2017 |
9968 |
511.82 |
| Jan 13 2017 |
9968 |
511.82 |
| Jan 06 2017 |
9968 |
511.82 |
| Dec 30 2016 |
9960 |
511.82 |
| Dec 23 2016 |
9960 |
511.82 |
| Dec 16 2016 |
9960 |
511.82 |
| Dec 09 2016 |
9967 |
511.82 |
| Dec 02 2016 |
9967 |
511.82 |
| Nov 25 2016 |
9956 |
511.82 |
| Nov 18 2016 |
9956 |
511.82 |
| Nov 11 2016 |
9956 |
511.82 |
| Nov 04 2016 |
9956 |
511.82 |
| Oct 28 2016 |
9940 |
511.82 |
| Oct 21 2016 |
9940 |
511.82 |
| Oct 14 2016 |
9963 |
511.82 |
| Oct 07 2016 |
9961 |
511.82 |
| Sep 30 2016 |
10008 |
511.82 |
| Sep 23 2016 |
9975 |
511.82 |
| Sep 16 2016 |
9980 |
511.82 |
| Sep 09 2016 |
10095 |
511.82 |
| Sep 02 2016 |
10276 |
511.82 |
| Aug 26 2016 |
10009 |
511.82 |
| Aug 19 2016 |
10194 |
511.82 |
| Aug 12 2016 |
10569 |
511.82 |
| Aug 12 2016 |
27603 |
511.82 |
| Aug 05 2016 |
10649 |
511.82 |
| Aug 05 2016 |
27745 |
511.82 |
| Jul 29 2016 |
10742 |
511.82 |
| Jul 29 2016 |
27963 |
511.82 |
| Jul 22 2015 |
10155 |
470.48 |
| Jul 22 2015 |
25456 |
470.48 |
| Jul 15 2015 |
10341 |
470.48 |
| Jul 15 2015 |
25627 |
470.48 |
| Jul 08 2015 |
10403 |
470.48 |
| Jul 08 2015 |
25769 |
470.48 |
| Jul 01 2015 |
10523 |
470.48 |
| Jul 01 2015 |
25874 |
470.48 |
| Jun 24 2015 |
10482 |
470.48 |
| Jun 24 2015 |
25964 |
470.48 |
| Jun 17 2015 |
10368 |
470.48 |
| Jun 17 2015 |
25996 |
470.48 |
| Jun 10 2015 |
10457 |
470.48 |
| Jun 10 2015 |
26042 |
470.48 |
| Jun 03 2015 |
10353 |
470.48 |
| Jun 03 2015 |
26199 |
470.48 |
| May 27 2015 |
10153 |
470.48 |
| May 27 2015 |
25982 |
470.48 |
| May 20 2015 |
10128 |
470.48 |
| May 20 2015 |
26000 |
470.48 |
| May 13 2015 |
10137 |
470.48 |
| May 13 2015 |
26107 |
470.48 |
| May 06 2015 |
9572 |
470.48 |
| May 06 2015 |
25696 |
470.48 |
| Apr 29 2015 |
9898 |
470.48 |
| Apr 29 2015 |
25881 |
470.48 |
| Apr 22 2015 |
10097 |
470.48 |
| Apr 22 2015 |
25998 |
470.48 |
| Apr 15 2015 |
9954 |
470.48 |
| Apr 15 2015 |
25716 |
470.48 |
| Apr 08 2015 |
9980 |
470.48 |
| Apr 08 2015 |
25848 |
470.48 |
| Apr 01 2015 |
9948 |
470.48 |
| Apr 01 2015 |
26312 |
470.48 |
| Mar 25 2015 |
9817 |
470.48 |
| Mar 25 2015 |
25534 |
470.48 |
| Mar 18 2015 |
9304 |
470.48 |
| Mar 18 2015 |
24739 |
470.48 |
| Mar 11 2015 |
9698 |
470.48 |
| Mar 11 2015 |
25441 |
470.48 |
| Mar 04 2015 |
9869 |
470.48 |
| Mar 04 2015 |
25725 |
470.48 |
| Feb 25 2015 |
9747 |
470.48 |
| Feb 25 2015 |
25715 |
470.48 |
| Feb 18 2015 |
9826 |
470.48 |
| Feb 18 2015 |
25814 |
470.48 |
| Feb 11 2015 |
9902 |
470.48 |
| Feb 11 2015 |
25821 |
470.48 |
| Feb 04 2015 |
9925 |
470.48 |
| Feb 04 2015 |
25854 |
470.48 |
| Jan 28 2015 |
9925 |
470.48 |
| Jan 28 2015 |
25846 |
470.48 |
| Jan 21 2015 |
9937 |
470.48 |
| Jan 21 2015 |
25872 |
470.48 |
| Jan 14 2015 |
9937 |
470.48 |
| Jan 14 2015 |
25873 |
470.48 |
| Jan 07 2015 |
9937 |
470.48 |
| Jan 07 2015 |
25842 |
470.48 |
| Dec 31 2014 |
9977 |
470.48 |
| Dec 31 2014 |
25855 |
470.48 |
| Dec 24 2014 |
9977 |
470.48 |
| Dec 24 2014 |
25855 |
470.48 |
| Dec 17 2014 |
9977 |
470.48 |
| Dec 17 2014 |
25847 |
470.48 |
| Dec 10 2014 |
9977 |
470.48 |
| Dec 10 2014 |
25848 |
470.48 |
| Dec 03 2014 |
9978 |
470.48 |
| Dec 03 2014 |
25848 |
470.48 |
| Nov 26 2014 |
9978 |
470.48 |
| Nov 26 2014 |
25848 |
470.48 |
| Nov 19 2014 |
9977 |
470.48 |
| Nov 19 2014 |
25848 |
470.48 |
| Nov 12 2014 |
9977 |
470.48 |
| Nov 12 2014 |
25849 |
470.48 |
| Nov 05 2014 |
9977 |
470.48 |
| Nov 05 2014 |
25850 |
470.48 |
| Oct 29 2014 |
9977 |
470.48 |
| Oct 29 2014 |
25845 |
470.48 |
| Oct 22 2014 |
9952 |
470.48 |
| Oct 22 2014 |
25851 |
470.48 |
| Oct 15 2014 |
9943 |
470.48 |
| Oct 15 2014 |
25760 |
470.48 |
| Oct 08 2014 |
9930 |
470.48 |
| Oct 08 2014 |
25755 |
470.48 |
| Oct 01 2014 |
9948 |
470.48 |
| Oct 01 2014 |
25803 |
470.48 |
| Sep 24 2014 |
9917 |
470.48 |
| Sep 24 2014 |
25815 |
470.48 |
| Sep 17 2014 |
9868 |
470.48 |
| Sep 17 2014 |
25744 |
470.48 |
| Sep 10 2014 |
9902 |
470.48 |
| Sep 10 2014 |
25773 |
470.48 |
| Sep 03 2014 |
9913 |
470.48 |
| Sep 03 2014 |
25865 |
470.48 |
| Aug 27 2014 |
9751 |
470.48 |
| Aug 27 2014 |
25914 |
470.48 |
| Aug 20 2014 |
9731 |
470.48 |
| Aug 20 2014 |
25953 |
470.48 |
| Aug 13 2014 |
9707 |
470.48 |
| Aug 13 2014 |
25995 |
470.48 |
| Aug 06 2014 |
9642 |
470.48 |
| Aug 06 2014 |
26124 |
470.48 |
| Jul 30 2014 |
9786 |
470.48 |
| Jul 30 2014 |
26313 |
470.48 |
