Jul 22 2016 |
13665 |
673.89 |
Jul 22 2016 |
37362 |
673.89 |
Jun 22 2016 |
13440 |
673.89 |
Jun 22 2016 |
38480 |
673.89 |
Jun 15 2016 |
13973 |
673.89 |
Jun 15 2016 |
38978 |
673.89 |
Jun 08 2016 |
14166 |
673.89 |
Jun 08 2016 |
39198 |
673.89 |
Jun 01 2016 |
14352 |
673.89 |
Jun 01 2016 |
39462 |
673.89 |
May 25 2016 |
14210 |
673.89 |
May 25 2016 |
39212 |
673.89 |
May 18 2016 |
14341 |
673.89 |
May 18 2016 |
39580 |
673.89 |
May 11 2016 |
14253 |
673.89 |
May 11 2016 |
39653 |
673.89 |
May 04 2016 |
14245 |
673.89 |
May 04 2016 |
39518 |
673.89 |
Apr 27 2016 |
14528 |
673.89 |
Apr 27 2016 |
40015 |
673.89 |
Apr 20 2016 |
14482 |
673.89 |
Apr 20 2016 |
39999 |
673.89 |
Apr 13 2016 |
14414 |
673.89 |
Apr 13 2016 |
40040 |
673.89 |
Apr 06 2016 |
14620 |
673.89 |
Apr 06 2016 |
40599 |
673.89 |
Mar 30 2016 |
14160 |
673.89 |
Mar 30 2016 |
40396 |
673.89 |
Mar 23 2016 |
14799 |
673.89 |
Mar 23 2016 |
40526 |
673.89 |
Mar 16 2016 |
14727 |
673.89 |
Mar 16 2016 |
40584 |
673.89 |
Mar 09 2016 |
14763 |
673.89 |
Mar 09 2016 |
40509 |
673.89 |
Mar 02 2016 |
14783 |
673.89 |
Mar 02 2016 |
40030 |
673.89 |
Feb 24 2016 |
14697 |
673.89 |
Feb 24 2016 |
39831 |
673.89 |
Feb 17 2016 |
14898 |
673.89 |
Feb 17 2016 |
40246 |
673.89 |
Feb 10 2016 |
14999 |
673.89 |
Feb 10 2016 |
39976 |
673.89 |
Feb 03 2016 |
15022 |
673.89 |
Feb 03 2016 |
39933 |
673.89 |
Jan 27 2016 |
15022 |
673.89 |
Jan 27 2016 |
39841 |
673.89 |
Jan 20 2016 |
15053 |
673.89 |
Jan 20 2016 |
39868 |
673.89 |
Jan 13 2016 |
15053 |
673.89 |
Jan 13 2016 |
39933 |
673.89 |
Jan 06 2016 |
15053 |
673.89 |
Jan 06 2016 |
39954 |
673.89 |
Dec 30 2015 |
15069 |
673.89 |
Dec 30 2015 |
39935 |
673.89 |
Dec 23 2015 |
15069 |
673.89 |
Dec 23 2015 |
39932 |
673.89 |
Dec 16 2015 |
15069 |
673.89 |
Dec 16 2015 |
39933 |
673.89 |
Dec 09 2015 |
15069 |
673.89 |
Dec 09 2015 |
39940 |
673.89 |
Dec 02 2015 |
15070 |
673.89 |
Dec 02 2015 |
39942 |
673.89 |
Nov 25 2015 |
15070 |
673.89 |
Nov 25 2015 |
39944 |
673.89 |
Nov 18 2015 |
15070 |
673.89 |
Nov 18 2015 |
39943 |
673.89 |
Nov 11 2015 |
15070 |
673.89 |
Nov 11 2015 |
39921 |
673.89 |
Nov 04 2015 |
15070 |
673.89 |
Nov 04 2015 |
39921 |
673.89 |
Oct 28 2015 |
15015 |
673.89 |
Oct 28 2015 |
39856 |
673.89 |
Oct 21 2015 |
14982 |
673.89 |
Oct 21 2015 |
39810 |
673.89 |
Oct 14 2015 |
14983 |
673.89 |
Oct 14 2015 |
39657 |
673.89 |
Oct 07 2015 |
15001 |
673.89 |
Oct 07 2015 |
39664 |
673.89 |
Sep 30 2015 |
15040 |
673.89 |
Sep 30 2015 |
39697 |
673.89 |
Sep 23 2015 |
14855 |
673.89 |
Sep 23 2015 |
39705 |
673.89 |
Sep 16 2015 |
14763 |
673.89 |
Sep 16 2015 |
39488 |
673.89 |
Sep 09 2015 |
14632 |
673.89 |
Sep 09 2015 |
39404 |
673.89 |
Sep 02 2015 |
14507 |
673.89 |
Sep 02 2015 |
39352 |
673.89 |
Aug 26 2015 |
14770 |
673.89 |
Aug 26 2015 |
39539 |
673.89 |
Aug 19 2015 |
14677 |
673.89 |
Aug 19 2015 |
39849 |
673.89 |
Aug 12 2015 |
14811 |
673.89 |
Aug 12 2015 |
40051 |
673.89 |
Jul 29 2015 |
14468 |
673.89 |
Jul 29 2015 |
40225 |
673.89 |
Jul 22 2015 |
14362 |
634.13 |
Jul 22 2015 |
39421 |
634.13 |
Jul 15 2015 |
14588 |
634.13 |
Jul 15 2015 |
39680 |
634.13 |
Jul 08 2015 |
14616 |
634.13 |
Jul 08 2015 |
39780 |
634.13 |
Jul 01 2015 |
14822 |
634.13 |
Jul 01 2015 |
39973 |
634.13 |
Jun 24 2015 |
14765 |
634.13 |
Jun 24 2015 |
40055 |
634.13 |
Jun 17 2015 |
14551 |
634.13 |
Jun 17 2015 |
39953 |
634.13 |
Jun 10 2015 |
14720 |
634.13 |
Jun 10 2015 |
40166 |
634.13 |
Jun 03 2015 |
14608 |
634.13 |
Jun 03 2015 |
40428 |
634.13 |
May 27 2015 |
14263 |
634.13 |
May 27 2015 |
40009 |
634.13 |
May 20 2015 |
14257 |
634.13 |
May 20 2015 |
40140 |
634.13 |
May 13 2015 |
14267 |
634.13 |
May 13 2015 |
40326 |
634.13 |
May 06 2015 |
13611 |
634.13 |
May 06 2015 |
39822 |
634.13 |
Apr 29 2015 |
13969 |
634.13 |
Apr 29 2015 |
39990 |
634.13 |
Apr 22 2015 |
14261 |
634.13 |
Apr 22 2015 |
40271 |
634.13 |
Apr 15 2015 |
14034 |
634.13 |
Apr 15 2015 |
39561 |
634.13 |
Apr 08 2015 |
14132 |
634.13 |
Apr 08 2015 |
39782 |
634.13 |
Apr 01 2015 |
14157 |
634.13 |
Apr 01 2015 |
40646 |
634.13 |
Mar 25 2015 |
13844 |
634.13 |
Mar 25 2015 |
39542 |
634.13 |
Mar 18 2015 |
12915 |
634.13 |
Mar 18 2015 |
37794 |
634.13 |
Mar 11 2015 |
13462 |
634.13 |
Mar 11 2015 |
38796 |
634.13 |
Mar 04 2015 |
13734 |
634.13 |
Mar 04 2015 |
39274 |
634.13 |
Feb 25 2015 |
13636 |
634.13 |
Feb 25 2015 |
39253 |
634.13 |
Feb 18 2015 |
13750 |
634.13 |
Feb 18 2015 |
39372 |
634.13 |
Feb 11 2015 |
13899 |
634.13 |
Feb 11 2015 |
39395 |
634.13 |
Feb 04 2015 |
13951 |
634.13 |
Feb 04 2015 |
39391 |
634.13 |
Jan 28 2015 |
13951 |
634.13 |
Jan 28 2015 |
39360 |
634.13 |
Jan 21 2015 |
13991 |
634.13 |
Jan 21 2015 |
39414 |
634.13 |
Jan 14 2015 |
13991 |
634.13 |
Jan 14 2015 |
39396 |
634.13 |
Jan 07 2015 |
13991 |
634.13 |
Jan 07 2015 |
39390 |
634.13 |
Dec 31 2014 |
14076 |
634.13 |
Dec 31 2014 |
39423 |
634.13 |
Dec 24 2014 |
14076 |
634.13 |
Dec 24 2014 |
39423 |
634.13 |
Dec 17 2014 |
14076 |
634.13 |
Dec 17 2014 |
39410 |
634.13 |
Dec 10 2014 |
14076 |
634.13 |
Dec 10 2014 |
39411 |
634.13 |
Dec 03 2014 |
14077 |
634.13 |
Dec 03 2014 |
39411 |
634.13 |
Nov 26 2014 |
14077 |
634.13 |
Nov 26 2014 |
39411 |
634.13 |
Nov 19 2014 |
14074 |
634.13 |
Nov 19 2014 |
39410 |
634.13 |
Nov 12 2014 |
14074 |
634.13 |
Nov 12 2014 |
39413 |
634.13 |
Nov 05 2014 |
14074 |
634.13 |
Nov 05 2014 |
39415 |
634.13 |
Oct 29 2014 |
14074 |
634.13 |
Oct 29 2014 |
39408 |
634.13 |
Oct 22 2014 |
14031 |
634.13 |
Oct 22 2014 |
39399 |
634.13 |
Oct 15 2014 |
14011 |
634.13 |
Oct 15 2014 |
39250 |
634.13 |
Oct 08 2014 |
13997 |
634.13 |
Oct 08 2014 |
39215 |
634.13 |
Oct 01 2014 |
14045 |
634.13 |
Oct 01 2014 |
39296 |
634.13 |
Sep 24 2014 |
13983 |
634.13 |
Sep 24 2014 |
39243 |
634.13 |
Sep 17 2014 |
13908 |
634.13 |
Sep 17 2014 |
39092 |
634.13 |
Sep 10 2014 |
13996 |
634.13 |
Sep 10 2014 |
39146 |
634.13 |
Sep 03 2014 |
13991 |
634.13 |
Sep 03 2014 |
39172 |
634.13 |
Aug 27 2014 |
13790 |
634.13 |
Aug 27 2014 |
39276 |
634.13 |
Aug 20 2014 |
13782 |
634.13 |
Aug 20 2014 |
39306 |
634.13 |
Aug 13 2014 |
13756 |
634.13 |
Aug 13 2014 |
39467 |
634.13 |
Aug 06 2014 |
13622 |
634.13 |
Aug 06 2014 |
39659 |
634.13 |
Jul 30 2014 |
13826 |
634.13 |
Jul 30 2014 |
39967 |
634.13 |