| Apr 23 2014 |
28064 |
647.1 |
| Apr 23 2014 |
41164 |
605.86 |
| Apr 16 2014 |
27864 |
649.72 |
| Apr 16 2014 |
41334 |
621.36 |
| Apr 09 2014 |
28430 |
660.02 |
| Apr 09 2014 |
30097 |
657.71 |
| Apr 09 2014 |
42614 |
640.48 |
| Apr 02 2014 |
30102 |
657.71 |
| Apr 02 2014 |
28614 |
660.02 |
| Apr 02 2014 |
41827 |
640.48 |
| Mar 26 2014 |
29157 |
660.02 |
| Mar 26 2014 |
29448 |
657.71 |
| Mar 26 2014 |
41681 |
640.48 |
| Mar 19 2014 |
29358 |
660.02 |
| Mar 19 2014 |
29384 |
657.71 |
| Mar 19 2014 |
41663 |
640.48 |
| Mar 12 2014 |
29343 |
660.02 |
| Mar 12 2014 |
29302 |
657.71 |
| Mar 12 2014 |
41610 |
640.48 |
| Mar 05 2014 |
28701 |
657.71 |
| Mar 05 2014 |
29310 |
660.02 |
| Mar 05 2014 |
41219 |
640.48 |
| Feb 26 2014 |
29307 |
660.02 |
| Feb 26 2014 |
28497 |
657.71 |
| Feb 26 2014 |
41094 |
640.48 |
| Feb 19 2014 |
29342 |
660.02 |
| Feb 19 2014 |
28693 |
657.71 |
| Feb 19 2014 |
41132 |
640.48 |
| Feb 12 2014 |
28660 |
657.71 |
| Feb 12 2014 |
29316 |
660.02 |
| Feb 12 2014 |
41030 |
640.48 |
| Feb 05 2014 |
29566 |
660.02 |
| Feb 05 2014 |
28721 |
657.71 |
| Feb 05 2014 |
41190 |
640.48 |
| Jan 29 2014 |
29773 |
660.02 |
| Jan 29 2014 |
28524 |
657.71 |
| Jan 29 2014 |
41176 |
640.48 |
| Jan 22 2014 |
29660 |
660.02 |
| Jan 22 2014 |
28380 |
657.71 |
| Jan 22 2014 |
40946 |
640.48 |
| Jan 15 2014 |
29756 |
660.02 |
| Jan 15 2014 |
28405 |
657.71 |
| Jan 15 2014 |
41042 |
640.48 |
| Jan 08 2014 |
29807 |
660.02 |
| Jan 08 2014 |
28269 |
657.71 |
| Jan 08 2014 |
40963 |
640.48 |
| Jan 01 2014 |
29813 |
660.02 |
| Jan 01 2014 |
28269 |
657.71 |
| Jan 01 2014 |
40968 |
640.48 |
| Dec 25 2013 |
28269 |
657.71 |
| Dec 25 2013 |
29813 |
660.02 |
| Dec 25 2013 |
40999 |
640.48 |
| Dec 18 2013 |
29813 |
660.02 |
| Dec 18 2013 |
28269 |
657.71 |
| Dec 18 2013 |
40999 |
640.48 |
| Dec 11 2013 |
29814 |
660.02 |
| Dec 11 2013 |
28271 |
657.71 |
| Dec 11 2013 |
41000 |
640.48 |
| Dec 04 2013 |
28272 |
657.71 |
| Dec 04 2013 |
29816 |
660.02 |
| Dec 04 2013 |
41003 |
640.48 |
| Nov 27 2013 |
28272 |
657.71 |
| Nov 27 2013 |
29816 |
660.02 |
| Nov 27 2013 |
41003 |
640.48 |
| Nov 20 2013 |
29816 |
660.02 |
| Nov 20 2013 |
28272 |
657.71 |
| Nov 20 2013 |
41004 |
640.48 |
| Nov 13 2013 |
28273 |
657.71 |
| Nov 13 2013 |
29818 |
660.02 |
| Nov 13 2013 |
41005 |
640.48 |
| Nov 06 2013 |
28273 |
657.71 |
| Nov 06 2013 |
29819 |
660.02 |
| Nov 06 2013 |
41006 |
640.48 |
| Oct 30 2013 |
29817 |
660.02 |
| Oct 30 2013 |
28273 |
657.71 |
| Oct 30 2013 |
41004 |
640.48 |
| Oct 23 2013 |
29818 |
660.02 |
| Oct 23 2013 |
28259 |
657.71 |
| Oct 23 2013 |
40998 |
640.48 |
| Oct 16 2013 |
28235 |
657.71 |
| Oct 16 2013 |
29740 |
660.02 |
| Oct 16 2013 |
40903 |
640.48 |
| Oct 09 2013 |
29668 |
660.02 |
| Oct 09 2013 |
27844 |
657.71 |
| Oct 09 2013 |
40453 |
640.48 |
| Oct 02 2013 |
29650 |
660.02 |
| Oct 02 2013 |
28013 |
657.71 |
| Oct 02 2013 |
40644 |
640.48 |
| Sep 25 2013 |
29552 |
660.02 |
| Sep 25 2013 |
28002 |
657.71 |
| Sep 25 2013 |
40607 |
640.48 |
| Sep 18 2013 |
27771 |
657.71 |
| Sep 18 2013 |
29405 |
660.02 |
| Sep 18 2013 |
40231 |
640.48 |
| Sep 11 2013 |
29186 |
660.02 |
| Sep 11 2013 |
27678 |
657.71 |
| Sep 11 2013 |
39944 |
640.48 |
| Sep 04 2013 |
29048 |
660.02 |
| Sep 04 2013 |
27954 |
657.71 |
| Sep 04 2013 |
40153 |
640.48 |
| Aug 28 2013 |
27720 |
657.71 |
| Aug 28 2013 |
28816 |
660.02 |
| Aug 28 2013 |
39852 |
640.48 |
| Aug 21 2013 |
28981 |
660.02 |
| Aug 21 2013 |
27789 |
657.71 |
| Aug 21 2013 |
40121 |
640.48 |
| Aug 14 2013 |
29148 |
660.02 |
| Aug 14 2013 |
27796 |
657.71 |
| Aug 14 2013 |
39817 |
640.48 |
| Aug 07 2013 |
29477 |
660.02 |
| Aug 07 2013 |
27748 |
657.71 |
| Aug 07 2013 |
40120 |
640.48 |
| Jul 31 2013 |
29751 |
660.02 |
| Jul 31 2013 |
28284 |
657.71 |
| Jul 31 2013 |
40731 |
640.48 |
| Jul 24 2013 |
30056 |
660.02 |
| Jul 24 2013 |
28188 |
657.71 |
| Jul 24 2013 |
41004 |
640.48 |
| Jul 17 2013 |
30216 |
660.02 |
| Jul 17 2013 |
28245 |
657.71 |
| Jul 17 2013 |
41186 |
640.48 |
| Jul 10 2013 |
28512 |
657.71 |
| Jul 10 2013 |
30412 |
660.02 |
| Jul 10 2013 |
41577 |
640.48 |
| Jul 03 2013 |
30626 |
660.02 |
| Jul 03 2013 |
28427 |
657.71 |
| Jul 03 2013 |
41561 |
640.48 |
| Jun 26 2013 |
30861 |
660.02 |
| Jun 26 2013 |
28314 |
657.71 |
| Jun 26 2013 |
41686 |
640.48 |
| Jun 19 2013 |
28573 |
657.71 |
| Jun 19 2013 |
31169 |
660.02 |
| Jun 19 2013 |
41735 |
640.48 |
| Jun 12 2013 |
28630 |
657.71 |
| Jun 12 2013 |
31242 |
660.02 |
| Jun 12 2013 |
42061 |
640.48 |
| Jun 05 2013 |
30706 |
660.02 |
| Jun 05 2013 |
28286 |
657.71 |
| Jun 05 2013 |
41565 |
640.48 |
| May 29 2013 |
28169 |
657.71 |
| May 29 2013 |
30838 |
660.02 |
| May 29 2013 |
41661 |
640.48 |
| May 22 2013 |
28717 |
657.71 |
| May 22 2013 |
31336 |
660.02 |
| May 22 2013 |
42497 |
640.48 |
| May 15 2013 |
31500 |
660.02 |
| May 15 2013 |
28640 |
657.71 |
| May 15 2013 |
42510 |
640.48 |
| May 08 2013 |
31331 |
660.02 |
| May 08 2013 |
28618 |
657.71 |
| May 08 2013 |
42422 |
640.48 |
| May 01 2013 |
29012 |
657.71 |
| May 01 2013 |
31405 |
660.02 |
| May 01 2013 |
42677 |
640.48 |
| Apr 24 2013 |
31434 |
666.48 |
| Apr 24 2013 |
28098 |
657.71 |
| Apr 24 2013 |
42765 |
663.56 |
| Apr 17 2013 |
31367 |
680.61 |
| Apr 17 2013 |
28257 |
657.71 |
| Apr 17 2013 |
42931 |
669.16 |
| Apr 10 2013 |
26630 |
536.68 |
| Apr 10 2013 |
26909 |
596.52 |
| Apr 10 2013 |
38789 |
566.6 |
| Apr 03 2013 |
27031 |
603.71 |
| Apr 03 2013 |
28079 |
570.21 |
| Apr 03 2013 |
39933 |
586.96 |
| Mar 27 2013 |
26765 |
543.76 |
| Mar 27 2013 |
27564 |
603.71 |
| Mar 27 2013 |
38854 |
567.74 |
| Mar 20 2013 |
27606 |
570.21 |
| Mar 20 2013 |
27329 |
603.71 |
| Mar 20 2013 |
34416 |
520.62 |
| Mar 13 2013 |
34254 |
520.62 |
| Oct 19 2012 |
24352 |
570.21 |
| Oct 19 2012 |
24916 |
603.71 |
| Oct 19 2012 |
36237 |
549.65 |
| Sep 23 2012 |
24420 |
603.71 |
| Sep 23 2012 |
24110 |
570.21 |
| Sep 23 2012 |
35703 |
549.65 |
| Aug 31 2012 |
23439 |
570.21 |
| Aug 31 2012 |
23340 |
603.71 |
| Aug 31 2012 |
34807 |
549.65 |
| Aug 24 2012 |
23007 |
603.71 |
| Aug 24 2012 |
23002 |
570.21 |
| Aug 24 2012 |
34370 |
549.65 |
| Aug 10 2012 |
21952 |
570.21 |
| Aug 10 2012 |
22124 |
603.71 |
| Aug 10 2012 |
33227 |
549.65 |
| Aug 03 2012 |
21608 |
603.71 |
| Aug 03 2012 |
21510 |
570.21 |
| Aug 03 2012 |
32680 |
549.65 |
| Jul 27 2012 |
21279 |
603.71 |
| Jul 27 2012 |
20724 |
570.21 |
| Jul 27 2012 |
31929 |
549.65 |
| Jul 06 2012 |
19477 |
570.21 |
| Jul 06 2012 |
20237 |
603.71 |
| Jul 06 2012 |
30830 |
549.65 |
| Jun 22 2012 |
17738 |
570.21 |
| Jun 22 2012 |
19812 |
603.71 |
| Jun 22 2012 |
29653 |
549.65 |
| Jun 15 2012 |
17590 |
570.21 |
| Jun 15 2012 |
19555 |
603.71 |
| Jun 15 2012 |
29955 |
549.65 |
| Jun 08 2012 |
17496 |
570.21 |
| Jun 08 2012 |
19243 |
603.71 |
| Jun 08 2012 |
29689 |
549.65 |
| Jun 01 2012 |
16641 |
570.21 |
| Jun 01 2012 |
19210 |
603.71 |
| Jun 01 2012 |
29312 |
549.65 |
| May 25 2012 |
13704 |
570.21 |
| May 25 2012 |
17887 |
603.71 |
| May 25 2012 |
27320 |
549.65 |
| May 18 2012 |
13793 |
570.21 |
| May 18 2012 |
17886 |
603.71 |
| May 18 2012 |
27558 |
549.65 |
| May 11 2012 |
13654 |
570.21 |
| May 11 2012 |
17265 |
603.71 |
| May 11 2012 |
27362 |
549.65 |
| May 04 2012 |
15989 |
603.71 |
| May 04 2012 |
13091 |
570.21 |
| May 04 2012 |
26658 |
549.65 |
| Apr 27 2012 |
12602 |
570.21 |
| Apr 27 2012 |
14144 |
603.71 |
| Apr 27 2012 |
25688 |
549.65 |
| Apr 13 2012 |
10780 |
610.89 |
| Apr 13 2012 |
11299 |
603.75 |
| Apr 13 2012 |
22736 |
533.15 |
| Apr 06 2012 |
22168 |
533.93 |
| Mar 27 2012 |
22308 |
546.49 |
| Sep 23 2011 |
14266 |
699.12 |
| Sep 23 2011 |
14512 |
652.8 |
| Sep 23 2011 |
21828 |
675.96 |
| Sep 16 2011 |
14162 |
699.12 |
| Sep 16 2011 |
14453 |
652.8 |
| Sep 16 2011 |
21747 |
675.96 |
| Sep 10 2011 |
13886 |
699.12 |
| Sep 10 2011 |
14165 |
652.8 |
| Sep 10 2011 |
21285 |
675.96 |
| Sep 02 2011 |
13988 |
652.8 |
| Sep 02 2011 |
13812 |
699.12 |
| Sep 02 2011 |
21136 |
675.96 |
| Aug 26 2011 |
13792 |
699.12 |
| Aug 26 2011 |
13940 |
652.8 |
| Aug 26 2011 |
21088 |
675.96 |
| Aug 19 2011 |
13649 |
652.8 |
| Aug 19 2011 |
13280 |
699.12 |
| Aug 19 2011 |
19960 |
675.96 |
| Aug 12 2011 |
12958 |
699.12 |
| Aug 12 2011 |
13583 |
652.8 |
| Aug 12 2011 |
19727 |
675.96 |
| Aug 05 2011 |
13540 |
652.8 |
| Aug 05 2011 |
12728 |
699.12 |
| Aug 05 2011 |
19545 |
675.96 |
| Jul 29 2011 |
12600 |
699.12 |
| Jul 29 2011 |
13416 |
652.8 |
| Jul 29 2011 |
19346 |
675.96 |
| Jul 22 2011 |
12843 |
652.8 |
| Jul 22 2011 |
11784 |
699.12 |
| Jul 22 2011 |
18517 |
675.96 |
| Jul 15 2011 |
11123 |
699.12 |
| Jul 15 2011 |
12241 |
652.8 |
| Jul 15 2011 |
17665 |
675.96 |
| Jul 08 2011 |
11716 |
652.8 |
| Jul 08 2011 |
9916 |
699.12 |
| Jul 08 2011 |
16649 |
675.96 |
| Jul 01 2011 |
9464 |
652.8 |
| Jul 01 2011 |
7283 |
699.12 |
| Jul 01 2011 |
13487 |
675.96 |
| Jun 17 2011 |
8989 |
652.8 |
| Jun 17 2011 |
6659 |
699.12 |
| Jun 17 2011 |
12914 |
675.96 |
| Jun 10 2011 |
8688 |
652.8 |
| Jun 10 2011 |
7082 |
699.12 |
| Jun 10 2011 |
13056 |
675.96 |
| Jun 03 2011 |
8100 |
652.8 |
| Jun 03 2011 |
6472 |
699.12 |
| Jun 03 2011 |
12185 |
675.96 |
| May 29 2011 |
7965 |
652.8 |
| May 29 2011 |
6332 |
699.12 |
| May 29 2011 |
12153 |
675.96 |
| May 06 2011 |
5567 |
699.12 |
| May 06 2011 |
7714 |
652.8 |
| May 06 2011 |
11573 |
675.96 |
| Oct 15 2010 |
10337 |
628.06 |
| Oct 15 2010 |
10749 |
617.09 |
| Oct 15 2010 |
15914 |
622.65 |
| Aug 15 2010 |
10007 |
628.06 |
| Aug 15 2010 |
10193 |
617.09 |
| Aug 15 2010 |
15398 |
622.65 |
| Aug 01 2010 |
9951 |
617.09 |
| Aug 01 2010 |
9240 |
628.06 |
| Aug 01 2010 |
14706 |
622.65 |
| Jul 15 2010 |
9188 |
617.09 |
| Jul 15 2010 |
8861 |
628.06 |
| Jul 15 2010 |
13895 |
622.65 |
| Jul 01 2010 |
9112 |
628.06 |
| Jul 01 2010 |
9546 |
617.09 |
| Jul 01 2010 |
14517 |
622.65 |
| Jun 15 2010 |
9160 |
617.09 |
| Jun 15 2010 |
8672 |
628.06 |
| Jun 15 2010 |
13884 |
622.65 |
| Jun 01 2010 |
7690 |
628.06 |
| Jun 01 2010 |
8430 |
617.09 |
| Jun 01 2010 |
12967 |
622.65 |
| May 27 2010 |
6997 |
628.06 |
| May 27 2010 |
7761 |
617.09 |
| May 27 2010 |
12132 |
622.65 |
| May 15 2010 |
7836 |
617.09 |
| May 15 2010 |
7147 |
628.06 |
| May 15 2010 |
12247 |
622.65 |
| Apr 30 2010 |
6545 |
628.06 |
| Apr 30 2010 |
11687 |
622.65 |
| Apr 15 2010 |
7211 |
617.09 |
| Apr 15 2010 |
5757 |
628.06 |
| Apr 15 2010 |
11198 |
622.65 |
| Apr 02 2010 |
5119 |
631.23 |
| Apr 02 2010 |
6083 |
621.04 |
| Apr 02 2010 |
9660 |
618.51 |
