| Jun 23 2026 |
224 |
313.2 |
| Jun 23 2026 |
1340 |
288.88 |
| Jun 23 2026 |
1007 |
271.36 |
| Jun 16 2026 |
169 |
300.02 |
| Jun 16 2026 |
1093 |
278.19 |
| Jun 16 2026 |
977 |
269.87 |
| Jun 09 2026 |
169 |
300.02 |
| Jun 09 2026 |
950 |
272.71 |
| Jun 09 2026 |
935 |
268.43 |
| Jun 02 2026 |
183 |
300.02 |
| Jun 02 2026 |
1288 |
286.53 |
| Jun 02 2026 |
1021 |
271.59 |
| May 26 2026 |
188 |
300.02 |
| May 26 2026 |
1304 |
286.53 |
| May 26 2026 |
1043 |
271.59 |
| May 19 2026 |
194 |
300.02 |
| May 19 2026 |
1277 |
286.53 |
| May 19 2026 |
1027 |
271.59 |
| May 12 2026 |
199 |
300.02 |
| May 12 2026 |
1309 |
286.54 |
| May 12 2026 |
1045 |
271.59 |
| May 05 2026 |
221 |
300.02 |
| May 05 2026 |
1298 |
286.54 |
| May 05 2026 |
1040 |
271.59 |
| Apr 28 2026 |
227 |
291.59 |
| Apr 28 2026 |
1333 |
286.54 |
| Apr 28 2026 |
1079 |
271.59 |
| Apr 21 2026 |
293 |
291.59 |
| Apr 21 2026 |
1138 |
278.5 |
| Apr 21 2026 |
1090 |
270.18 |
| Apr 14 2026 |
306 |
291.59 |
| Apr 14 2026 |
1069 |
278.5 |
| Apr 14 2026 |
1054 |
270.18 |
| Apr 07 2026 |
351 |
291.59 |
| Apr 07 2026 |
1525 |
295.39 |
| Apr 07 2026 |
1234 |
276.76 |
| Mar 31 2026 |
359 |
291.59 |
| Mar 31 2026 |
1528 |
295.39 |
| Mar 31 2026 |
1244 |
276.76 |
| Mar 24 2026 |
364 |
291.59 |
| Mar 24 2026 |
1522 |
295.39 |
| Mar 24 2026 |
1252 |
276.76 |
| Mar 17 2026 |
370 |
291.59 |
| Mar 17 2026 |
1248 |
283.13 |
| Mar 17 2026 |
1179 |
273.21 |
| Mar 10 2026 |
396 |
291.59 |
| Mar 10 2026 |
1162 |
280.34 |
| Mar 10 2026 |
1181 |
273.21 |
| Mar 03 2026 |
399 |
291.59 |
| Mar 03 2026 |
1232 |
282.51 |
| Mar 03 2026 |
1186 |
273.21 |
| Feb 24 2026 |
392 |
291.59 |
| Feb 24 2026 |
1171 |
282.51 |
| Feb 24 2026 |
1135 |
273.21 |
| Feb 17 2026 |
351 |
284.63 |
| Feb 17 2026 |
1196 |
282.51 |
| Feb 17 2026 |
1148 |
272.5 |
| Feb 10 2026 |
370 |
284.63 |
| Feb 10 2026 |
1192 |
282.51 |
| Feb 10 2026 |
1153 |
272.5 |
| Feb 03 2026 |
370 |
284.63 |
| Feb 03 2026 |
1200 |
282.51 |
| Feb 03 2026 |
1160 |
272.5 |
| Jan 27 2026 |
378 |
284.63 |
| Jan 27 2026 |
1208 |
282.51 |
| Jan 27 2026 |
1164 |
272.5 |
| Jan 20 2026 |
381 |
284.63 |
| Jan 20 2026 |
1280 |
285.38 |
| Jan 20 2026 |
1169 |
272.5 |
| Jan 13 2026 |
381 |
284.63 |
| Jan 13 2026 |
1288 |
285.38 |
| Jan 13 2026 |
1173 |
272.5 |
| Jan 06 2026 |
381 |
284.63 |
| Jan 06 2026 |
1287 |
285.38 |
| Jan 06 2026 |
1175 |
272.5 |
| Dec 30 2025 |
381 |
284.63 |
| Dec 30 2025 |
1290 |
285.38 |
| Dec 30 2025 |
1175 |
272.5 |
| Dec 23 2025 |
375 |
284.63 |
| Dec 23 2025 |
1290 |
285.38 |
| Dec 23 2025 |
1172 |
272.5 |
| Dec 16 2025 |
382 |
284.63 |
| Dec 16 2025 |
1290 |
285.38 |
| Dec 16 2025 |
1175 |
272.5 |
| Dec 09 2025 |
382 |
284.63 |
| Dec 09 2025 |
1290 |
285.38 |
| Dec 09 2025 |
1175 |
272.5 |
| Dec 02 2025 |
382 |
284.63 |
| Dec 02 2025 |
1290 |
285.38 |
| Dec 02 2025 |
1175 |
272.5 |
| Nov 25 2025 |
382 |
284.63 |
| Nov 25 2025 |
1290 |
285.38 |
| Nov 25 2025 |
1175 |
272.5 |
| Nov 18 2025 |
382 |
284.63 |
| Nov 18 2025 |
1290 |
285.38 |
| Nov 18 2025 |
1175 |
272.5 |
| Nov 11 2025 |
382 |
284.63 |
| Nov 11 2025 |
1288 |
285.38 |
| Nov 11 2025 |
1175 |
272.5 |
| Nov 04 2025 |
382 |
284.63 |
| Nov 04 2025 |
1288 |
285.38 |
| Nov 04 2025 |
1175 |
272.5 |
| Oct 28 2025 |
383 |
284.63 |
| Oct 28 2025 |
1288 |
285.38 |
| Oct 28 2025 |
1175 |
272.5 |
| Oct 21 2025 |
383 |
284.63 |
| Oct 21 2025 |
1288 |
285.38 |
| Oct 21 2025 |
1176 |
272.5 |
| Oct 14 2025 |
383 |
284.63 |
| Oct 14 2025 |
1288 |
285.38 |
| Oct 14 2025 |
1176 |
272.5 |
| Oct 07 2025 |
382 |
284.63 |
| Oct 07 2025 |
1288 |
285.38 |
| Oct 07 2025 |
1176 |
272.5 |
| Sep 30 2025 |
383 |
284.63 |
| Sep 30 2025 |
1291 |
285.38 |
| Sep 30 2025 |
1179 |
272.5 |
| Sep 23 2025 |
380 |
284.63 |
| Sep 23 2025 |
1302 |
285.38 |
| Sep 23 2025 |
1185 |
272.5 |
| Sep 16 2025 |
382 |
284.63 |
| Sep 16 2025 |
1304 |
285.38 |
| Sep 16 2025 |
1187 |
272.5 |
| Sep 09 2025 |
379 |
284.63 |
| Sep 09 2025 |
1304 |
285.38 |
| Sep 09 2025 |
1185 |
272.5 |
| Sep 02 2025 |
455 |
291.37 |
| Sep 02 2025 |
1262 |
285.38 |
| Sep 02 2025 |
1178 |
272.99 |
| Aug 26 2025 |
445 |
291.37 |
| Aug 26 2025 |
1299 |
285.38 |
| Aug 26 2025 |
1219 |
272.99 |
| Aug 19 2025 |
450 |
291.37 |
| Aug 19 2025 |
1281 |
285.38 |
| Aug 19 2025 |
1210 |
272.99 |
| Aug 12 2025 |
449 |
291.37 |
| Aug 12 2025 |
1476 |
293.46 |
| Aug 12 2025 |
1231 |
273.96 |
| Aug 05 2025 |
457 |
291.37 |
| Aug 05 2025 |
1485 |
293.46 |
| Aug 05 2025 |
1233 |
273.96 |
| Jul 29 2025 |
450 |
291.37 |
| Jul 29 2025 |
1448 |
293.46 |
| Jul 29 2025 |
1226 |
273.96 |
| Jul 22 2025 |
453 |
291.37 |
| Jul 22 2025 |
1499 |
293.46 |
| Jul 22 2025 |
1254 |
273.96 |
| Jul 15 2025 |
460 |
291.37 |
| Jul 15 2025 |
1503 |
293.46 |
| Jul 15 2025 |
1255 |
273.96 |
| Jul 08 2025 |
644 |
304.93 |
| Jul 08 2025 |
1490 |
293.46 |
| Jul 08 2025 |
1439 |
279.69 |
| Jul 01 2025 |
823 |
314.79 |
| Jul 01 2025 |
1550 |
297.05 |
| Jul 01 2025 |
1471 |
280.89 |
| Jun 24 2025 |
814 |
314.79 |
| Jun 24 2025 |
1557 |
297.05 |
| Jun 24 2025 |
1473 |
280.89 |
| Jun 17 2025 |
812 |
314.79 |
| Jun 17 2025 |
1585 |
297.05 |
| Jun 17 2025 |
1480 |
280.89 |
| Jun 10 2025 |
787 |
313.37 |
| Jun 10 2025 |
1551 |
297.05 |
| Jun 10 2025 |
1476 |
280.89 |
| Jun 03 2025 |
921 |
323.27 |
| Jun 03 2025 |
1547 |
297.05 |
| Jun 03 2025 |
1473 |
280.89 |
| May 27 2025 |
908 |
323.27 |
| May 27 2025 |
1563 |
297.05 |
| May 27 2025 |
1486 |
280.89 |
| May 20 2025 |
928 |
323.27 |
| May 20 2025 |
1613 |
297.05 |
| May 20 2025 |
1517 |
280.89 |
| May 13 2025 |
936 |
323.27 |
| May 13 2025 |
1634 |
297.05 |
| May 13 2025 |
1524 |
280.89 |
| May 06 2025 |
775 |
315.35 |
| May 06 2025 |
1752 |
302.72 |
| May 06 2025 |
1489 |
280.89 |
| Apr 29 2025 |
839 |
315.35 |
| Apr 29 2025 |
1787 |
302.72 |
| Apr 29 2025 |
1555 |
280.89 |
| Apr 22 2025 |
855 |
315.35 |
| Apr 22 2025 |
1814 |
302.72 |
| Apr 22 2025 |
1603 |
280.89 |
| Apr 15 2025 |
836 |
315.35 |
| Apr 15 2025 |
1810 |
302.72 |
| Apr 15 2025 |
1598 |
280.89 |
| Apr 08 2025 |
883 |
315.35 |
| Apr 08 2025 |
1834 |
302.72 |
| Apr 08 2025 |
1666 |
280.89 |
| Apr 01 2025 |
908 |
315.35 |
| Apr 01 2025 |
1828 |
302.72 |
| Apr 01 2025 |
1656 |
280.89 |
| Mar 25 2025 |
878 |
314.78 |
| Mar 25 2025 |
1960 |
308.37 |
| Mar 25 2025 |
1817 |
286.32 |
| Mar 18 2025 |
895 |
314.78 |
| Mar 18 2025 |
2135 |
314.29 |
| Mar 18 2025 |
1831 |
286.32 |
| Mar 11 2025 |
798 |
309.91 |
| Mar 11 2025 |
2522 |
329.33 |
| Mar 11 2025 |
2003 |
292.33 |
| Mar 04 2025 |
811 |
309.91 |
| Mar 04 2025 |
2535 |
329.33 |
| Mar 04 2025 |
2024 |
292.33 |
| Feb 25 2025 |
1114 |
328.2 |
| Feb 25 2025 |
2477 |
328.01 |
| Feb 25 2025 |
2594 |
309.15 |
| Feb 18 2025 |
974 |
321.87 |
| Feb 18 2025 |
2485 |
328.01 |
| Feb 18 2025 |
2564 |
307.98 |
| Feb 11 2025 |
1023 |
321.87 |
| Feb 11 2025 |
2488 |
328.01 |
| Feb 11 2025 |
2562 |
307.98 |
| Feb 04 2025 |
1016 |
321.87 |
| Feb 04 2025 |
2480 |
328.01 |
| Feb 04 2025 |
2559 |
307.98 |
| Jan 29 2025 |
1016 |
321.87 |
| Jan 29 2025 |
2463 |
328.01 |
| Jan 29 2025 |
2553 |
307.98 |
| Jan 22 2025 |
1023 |
321.87 |
| Jan 22 2025 |
2465 |
328.01 |
| Jan 22 2025 |
2558 |
307.98 |
| Jan 15 2025 |
1027 |
321.87 |
| Jan 15 2025 |
2464 |
328.01 |
| Jan 15 2025 |
2565 |
307.98 |
| Jan 08 2025 |
1027 |
321.87 |
| Jan 08 2025 |
2454 |
328.01 |
| Jan 08 2025 |
2555 |
307.98 |
| Jan 01 2025 |
1027 |
321.87 |
| Jan 01 2025 |
2456 |
328.01 |
| Jan 01 2025 |
2556 |
307.98 |
| Dec 25 2024 |
1027 |
321.87 |
| Dec 25 2024 |
2455 |
328.01 |
| Dec 25 2024 |
2556 |
307.98 |
| Dec 18 2024 |
1021 |
321.87 |
| Dec 18 2024 |
2455 |
328.01 |
| Dec 18 2024 |
2556 |
307.98 |
| Dec 11 2024 |
1021 |
321.87 |
| Dec 11 2024 |
2451 |
328.01 |
| Dec 11 2024 |
2555 |
307.98 |
| Dec 04 2024 |
1021 |
321.87 |
| Dec 04 2024 |
2452 |
328.01 |
| Dec 04 2024 |
2555 |
307.98 |
| Nov 27 2024 |
1021 |
321.87 |
| Nov 27 2024 |
2452 |
328.01 |
| Nov 27 2024 |
2555 |
307.98 |
| Nov 20 2024 |
1021 |
321.87 |
| Nov 20 2024 |
2452 |
328.01 |
| Nov 20 2024 |
2555 |
307.98 |
| Nov 13 2024 |
1021 |
321.87 |
| Nov 13 2024 |
2451 |
328.01 |
| Nov 13 2024 |
2554 |
307.98 |
| Nov 06 2024 |
1017 |
321.87 |
| Nov 06 2024 |
2448 |
328.01 |
| Nov 06 2024 |
2552 |
307.98 |
| Oct 30 2024 |
1013 |
321.87 |
| Oct 30 2024 |
2435 |
328.01 |
| Oct 30 2024 |
2543 |
307.98 |
| Oct 23 2024 |
1013 |
321.87 |
| Oct 23 2024 |
2442 |
328.01 |
| Oct 23 2024 |
2706 |
307.98 |
| Oct 16 2024 |
1013 |
321.87 |
| Oct 16 2024 |
2442 |
328.01 |
| Oct 16 2024 |
2712 |
307.98 |
| Oct 09 2024 |
1015 |
321.87 |
| Oct 09 2024 |
2426 |
328.01 |
| Oct 09 2024 |
2705 |
307.98 |
| Oct 02 2024 |
1012 |
321.87 |
| Oct 02 2024 |
2425 |
328.01 |
| Oct 02 2024 |
2700 |
307.98 |
| Sep 25 2024 |
997 |
321.87 |
| Sep 25 2024 |
2413 |
328.01 |
| Sep 25 2024 |
2719 |
307.98 |
| Sep 18 2024 |
1004 |
321.87 |
| Sep 18 2024 |
2397 |
328.01 |
| Sep 18 2024 |
2708 |
307.98 |
| Sep 11 2024 |
1004 |
321.87 |
| Sep 11 2024 |
2375 |
328.01 |
| Sep 11 2024 |
2712 |
307.98 |
| Sep 04 2024 |
966 |
321.87 |
| Sep 04 2024 |
2348 |
328.01 |
| Sep 04 2024 |
2665 |
307.98 |
| Aug 28 2024 |
862 |
315.49 |
| Aug 28 2024 |
2184 |
321.34 |
| Aug 28 2024 |
1939 |
284.23 |
| Aug 21 2024 |
861 |
315.49 |
| Aug 21 2024 |
2210 |
321.34 |
| Aug 21 2024 |
1965 |
284.23 |
| Aug 14 2024 |
846 |
314.29 |
| Aug 14 2024 |
2158 |
321.34 |
| Aug 14 2024 |
1923 |
284.23 |
| Aug 07 2024 |
845 |
314.29 |
| Aug 07 2024 |
2151 |
321.34 |
| Aug 07 2024 |
1901 |
284.23 |
| Jul 31 2024 |
792 |
309.65 |
| Jul 31 2024 |
2141 |
321.34 |
| Jul 31 2024 |
1786 |
280.45 |
| Jul 24 2024 |
785 |
309.65 |
| Jul 24 2024 |
2184 |
321.34 |
| Jul 24 2024 |
1748 |
280.45 |
| Jul 17 2024 |
802 |
309.65 |
| Jul 17 2024 |
2226 |
321.34 |
| Jul 17 2024 |
1764 |
280.45 |
| Jul 10 2024 |
802 |
309.65 |
| Jul 10 2024 |
2589 |
337.64 |
| Jul 10 2024 |
1992 |
287.72 |
| Jul 03 2024 |
792 |
309.65 |
| Jul 03 2024 |
2796 |
344.83 |
| Jul 03 2024 |
2010 |
287.72 |
| Jun 26 2024 |
799 |
309.65 |
| Jun 26 2024 |
2728 |
344.83 |
| Jun 26 2024 |
1975 |
287.72 |
| Jun 19 2024 |
792 |
309.65 |
| Jun 19 2024 |
2816 |
344.83 |
| Jun 19 2024 |
2028 |
287.72 |
| Jun 12 2024 |
805 |
309.65 |
| Jun 12 2024 |
2797 |
344.83 |
| Jun 12 2024 |
2023 |
287.72 |
| Jun 05 2024 |
805 |
309.65 |
| Jun 05 2024 |
2801 |
344.83 |
| Jun 05 2024 |
2060 |
287.72 |
| May 29 2024 |
833 |
309.65 |
| May 29 2024 |
2780 |
344.83 |
| May 29 2024 |
2052 |
287.72 |
| May 22 2024 |
819 |
309.65 |
| May 22 2024 |
2817 |
344.83 |
| May 22 2024 |
2082 |
287.72 |
| May 15 2024 |
868 |
315.49 |
| May 15 2024 |
2722 |
342.19 |
| May 15 2024 |
2943 |
320.05 |
| May 08 2024 |
831 |
313.62 |
| May 08 2024 |
2690 |
342.19 |
| May 08 2024 |
3436 |
333.45 |
| May 01 2024 |
856 |
313.62 |
| May 01 2024 |
2723 |
342.19 |
| May 01 2024 |
3521 |
333.45 |
| Apr 24 2024 |
1548 |
313.62 |
| Apr 24 2024 |
3933 |
342.19 |
| Apr 24 2024 |
4906 |
333.45 |
| Apr 17 2024 |
1716 |
313.62 |
| Apr 17 2024 |
3920 |
342.19 |
| Apr 17 2024 |
5059 |
333.45 |
| Apr 10 2024 |
1713 |
313.62 |
| Apr 10 2024 |
3923 |
342.19 |
| Apr 10 2024 |
5071 |
333.45 |
| Apr 03 2024 |
1723 |
313.62 |
| Apr 03 2024 |
3914 |
342.19 |
| Apr 03 2024 |
5060 |
333.45 |
| Mar 27 2024 |
1758 |
313.62 |
| Mar 27 2024 |
4049 |
345.97 |
| Mar 27 2024 |
4347 |
319.42 |
| Mar 21 2024 |
1770 |
313.62 |
| Mar 21 2024 |
4308 |
352.67 |
| Mar 21 2024 |
4098 |
314.36 |
| Mar 14 2024 |
1867 |
318.01 |
| Mar 14 2024 |
5198 |
376.21 |
| Mar 14 2024 |
3171 |
296.32 |
| Mar 07 2024 |
1868 |
318.01 |
| Mar 07 2024 |
5223 |
376.21 |
| Mar 07 2024 |
3176 |
296.32 |
| Feb 29 2024 |
1911 |
318.01 |
| Feb 29 2024 |
5230 |
376.21 |
| Feb 29 2024 |
3195 |
296.32 |
| Feb 22 2024 |
1830 |
315.69 |
| Feb 22 2024 |
5205 |
376.21 |
| Feb 22 2024 |
2925 |
289.87 |
| Feb 15 2024 |
1828 |
315.69 |
| Feb 15 2024 |
5213 |
376.21 |
| Feb 15 2024 |
2911 |
289.87 |
| Feb 08 2024 |
1809 |
315.69 |
| Feb 08 2024 |
5216 |
376.21 |
| Feb 08 2024 |
2889 |
289.87 |
| Feb 01 2024 |
1691 |
315.69 |
| Feb 01 2024 |
5262 |
376.21 |
| Feb 01 2024 |
2831 |
289.87 |
| Jan 25 2024 |
1680 |
315.69 |
| Jan 25 2024 |
5268 |
376.21 |
| Jan 25 2024 |
2825 |
289.87 |
| Jan 18 2024 |
1680 |
315.69 |
| Jan 18 2024 |
5268 |
376.21 |
| Jan 18 2024 |
2823 |
289.87 |
| Jan 11 2024 |
1680 |
315.69 |
| Jan 11 2024 |
5269 |
376.21 |
| Jan 11 2024 |
2827 |
289.87 |
| Jan 04 2024 |
1680 |
315.69 |
| Jan 04 2024 |
5269 |
376.21 |
| Jan 04 2024 |
2829 |
289.87 |
| Dec 28 2023 |
1680 |
315.69 |
| Dec 28 2023 |
5271 |
376.21 |
| Dec 28 2023 |
2830 |
289.87 |
| Dec 21 2023 |
1680 |
315.69 |
| Dec 21 2023 |
5271 |
376.21 |
| Dec 21 2023 |
2830 |
289.87 |
| Dec 14 2023 |
1680 |
315.69 |
| Dec 14 2023 |
5268 |
376.21 |
| Dec 14 2023 |
2830 |
289.87 |
| Dec 07 2023 |
1680 |
315.69 |
| Dec 07 2023 |
5268 |
376.21 |
| Dec 07 2023 |
2830 |
289.87 |
| Nov 30 2023 |
1676 |
315.69 |
| Nov 30 2023 |
5265 |
376.21 |
| Nov 30 2023 |
2828 |
289.87 |
| Nov 23 2023 |
1676 |
315.69 |
| Nov 23 2023 |
5265 |
376.21 |
| Nov 23 2023 |
2824 |
289.87 |
| Nov 16 2023 |
1676 |
315.69 |
| Nov 16 2023 |
5264 |
376.21 |
| Nov 16 2023 |
2821 |
289.87 |
| Nov 09 2023 |
1678 |
315.69 |
| Nov 09 2023 |
5265 |
376.21 |
| Nov 09 2023 |
2829 |
289.87 |
| Nov 02 2023 |
1678 |
315.69 |
| Nov 02 2023 |
5265 |
376.21 |
| Nov 02 2023 |
2829 |
289.87 |
| Oct 26 2023 |
1671 |
315.69 |
| Oct 26 2023 |
5282 |
376.21 |
| Oct 26 2023 |
2834 |
289.87 |
| Oct 19 2023 |
1672 |
315.69 |
| Oct 19 2023 |
5282 |
376.21 |
| Oct 19 2023 |
2808 |
289.87 |
| Oct 12 2023 |
1672 |
315.69 |
| Oct 12 2023 |
5284 |
376.21 |
| Oct 12 2023 |
2808 |
289.87 |
| Oct 05 2023 |
1674 |
315.69 |
| Oct 05 2023 |
5285 |
376.21 |
| Oct 05 2023 |
2751 |
289.87 |
| Sep 28 2023 |
1711 |
315.69 |
| Sep 28 2023 |
5284 |
376.21 |
| Sep 28 2023 |
2770 |
289.87 |
| Sep 21 2023 |
1710 |
315.69 |
| Sep 21 2023 |
5273 |
376.21 |
| Sep 21 2023 |
2766 |
289.87 |
| Sep 14 2023 |
1726 |
315.69 |
| Sep 14 2023 |
5458 |
380.25 |
| Sep 14 2023 |
2773 |
289.87 |
| Sep 07 2023 |
1730 |
315.69 |
| Sep 07 2023 |
5455 |
380.25 |
| Sep 07 2023 |
2781 |
289.87 |
| Aug 31 2023 |
1882 |
320.97 |
| Aug 31 2023 |
6226 |
398.4 |
| Aug 31 2023 |
4473 |
326.19 |
| Aug 24 2023 |
1912 |
320.97 |
| Aug 24 2023 |
6196 |
398.4 |
| Aug 24 2023 |
4460 |
326.19 |
| Aug 17 2023 |
2089 |
326.56 |
| Aug 17 2023 |
6224 |
398.4 |
| Aug 17 2023 |
4804 |
332.22 |
| Aug 10 2023 |
2093 |
326.56 |
| Aug 10 2023 |
6208 |
398.4 |
| Aug 10 2023 |
4835 |
332.22 |
| Aug 03 2023 |
2345 |
336.67 |
| Aug 03 2023 |
6158 |
398.4 |
| Aug 03 2023 |
5067 |
336.93 |
| Jul 27 2023 |
2356 |
336.67 |
| Jul 27 2023 |
6153 |
398.4 |
| Jul 27 2023 |
5053 |
336.93 |
| Jul 20 2023 |
2397 |
337.05 |
| Jul 20 2023 |
6211 |
398.4 |
| Jul 20 2023 |
5042 |
337.1 |
| Jul 13 2023 |
2398 |
337.05 |
| Jul 13 2023 |
6216 |
398.4 |
| Jul 13 2023 |
5082 |
337.1 |
| Jul 06 2023 |
2429 |
337.05 |
| Jul 06 2023 |
6216 |
398.4 |
| Jul 06 2023 |
5097 |
337.1 |
| Jun 29 2023 |
2425 |
337.05 |
| Jun 29 2023 |
6159 |
398.4 |
| Jun 29 2023 |
5081 |
337.1 |
| Jun 22 2023 |
2419 |
337.05 |
| Jun 22 2023 |
6151 |
398.4 |
| Jun 22 2023 |
5073 |
337.1 |
| Jun 15 2023 |
2440 |
337.05 |
| Jun 15 2023 |
6197 |
398.4 |
| Jun 15 2023 |
5084 |
337.1 |
| Jun 08 2023 |
2463 |
337.05 |
| Jun 08 2023 |
2489 |
368.15 |
| Jun 08 2023 |
5103 |
337.05 |
| Jun 01 2023 |
2475 |
337.05 |
| Jun 01 2023 |
2478 |
368.15 |
| Jun 01 2023 |
5061 |
337.05 |
| May 25 2023 |
2466 |
337.05 |
| May 25 2023 |
2481 |
368.15 |
| May 25 2023 |
5045 |
337.05 |
| May 18 2023 |
2458 |
337.05 |
| May 18 2023 |
3083 |
389.4 |
| May 18 2023 |
5038 |
337.05 |
| May 11 2023 |
2415 |
336.95 |
| May 11 2023 |
5742 |
351.15 |
| May 04 2023 |
1860 |
346.12 |
| May 04 2023 |
6244 |
362 |
| Apr 27 2023 |
1862 |
346.12 |
| Apr 27 2023 |
6179 |
362 |
| Apr 20 2023 |
1748 |
346.12 |
| Apr 20 2023 |
6119 |
362 |
| Apr 13 2023 |
1765 |
346.12 |
| Apr 13 2023 |
6098 |
362 |
| Apr 06 2023 |
1761 |
346.67 |
| Apr 06 2023 |
3371 |
370.21 |
| Mar 30 2023 |
1718 |
346.67 |
| Mar 30 2023 |
3246 |
370.21 |
| Mar 23 2023 |
1746 |
346.67 |
| Mar 23 2023 |
3240 |
370.21 |
| Mar 16 2023 |
1738 |
346.67 |
| Mar 16 2023 |
3225 |
370.21 |
| Mar 09 2023 |
1726 |
346.67 |
| Mar 09 2023 |
3206 |
370.21 |
| Mar 02 2023 |
1723 |
346.67 |
| Mar 02 2023 |
3200 |
370.21 |
| Feb 23 2023 |
1718 |
346.67 |
| Feb 23 2023 |
3187 |
370.21 |
| Feb 16 2023 |
1711 |
346.67 |
| Feb 16 2023 |
3196 |
370.21 |
| Feb 09 2023 |
1653 |
346.67 |
| Feb 09 2023 |
3086 |
370.21 |
| Feb 02 2023 |
1631 |
346.67 |
| Feb 02 2023 |
3062 |
370.21 |
| Jan 26 2023 |
1624 |
346.67 |
| Jan 26 2023 |
3026 |
370.21 |
| Jan 19 2023 |
1624 |
346.67 |
| Jan 19 2023 |
3014 |
370.21 |
| Jan 12 2023 |
1624 |
346.67 |
| Jan 12 2023 |
3010 |
370.21 |
| Jan 05 2023 |
1624 |
346.67 |
| Jan 05 2023 |
3021 |
370.21 |
| Dec 29 2022 |
1624 |
346.67 |
| Dec 29 2022 |
3022 |
370.21 |
| Dec 22 2022 |
1624 |
346.67 |
| Dec 22 2022 |
3022 |
370.21 |
| Dec 15 2022 |
1624 |
346.67 |
| Dec 15 2022 |
3026 |
370.21 |
| Dec 08 2022 |
1624 |
346.67 |
| Dec 08 2022 |
3028 |
370.21 |
| Dec 01 2022 |
1624 |
346.67 |
| Dec 01 2022 |
3028 |
370.21 |
| Nov 24 2022 |
1624 |
346.67 |
| Nov 24 2022 |
3028 |
370.21 |
| Nov 17 2022 |
1623 |
346.67 |
| Nov 17 2022 |
3028 |
370.21 |
| Nov 10 2022 |
1623 |
346.67 |
| Nov 10 2022 |
3028 |
370.21 |
| Nov 03 2022 |
1622 |
346.67 |
| Nov 03 2022 |
2208 |
346.67 |
| Oct 27 2022 |
1622 |
346.67 |
| Oct 27 2022 |
2210 |
346.67 |
| Oct 20 2022 |
1622 |
346.67 |
| Oct 20 2022 |
2221 |
346.67 |
| Oct 13 2022 |
1612 |
346.67 |
| Oct 13 2022 |
2213 |
346.67 |
| Oct 06 2022 |
1592 |
346.67 |
| Oct 06 2022 |
2196 |
346.67 |
| Sep 29 2022 |
1575 |
346.67 |
| Sep 29 2022 |
2187 |
346.67 |
| Sep 22 2022 |
1568 |
346.67 |
| Sep 22 2022 |
2185 |
346.67 |
| Sep 15 2022 |
1566 |
346.67 |
| Sep 15 2022 |
2186 |
346.67 |
| Sep 08 2022 |
1572 |
346.67 |
| Sep 08 2022 |
2170 |
346.67 |
| Sep 01 2022 |
1561 |
346.67 |
| Sep 01 2022 |
2169 |
346.67 |
| Aug 25 2022 |
1559 |
346.67 |
| Aug 25 2022 |
2162 |
346.67 |
| Aug 18 2022 |
1569 |
346.67 |
| Aug 18 2022 |
2178 |
346.67 |
| Aug 11 2022 |
1563 |
346.67 |
| Aug 11 2022 |
2104 |
346.67 |
| Aug 04 2022 |
1543 |
346.67 |
| Aug 04 2022 |
2086 |
346.67 |
| Jul 08 2021 |
2478 |
400.32 |
| Jul 08 2021 |
2700 |
400.32 |
| Jul 01 2021 |
2467 |
400.32 |
| Jul 01 2021 |
2659 |
400.32 |
| Jun 24 2021 |
2471 |
400.32 |
| Jun 24 2021 |
2594 |
400.32 |
| Jun 17 2021 |
2402 |
400.32 |
| Jun 17 2021 |
2443 |
400.32 |
| Jun 10 2021 |
2381 |
400.32 |
| Jun 10 2021 |
2295 |
400.32 |
| Jun 03 2021 |
2108 |
400.32 |
| May 27 2021 |
2293 |
400.32 |
| May 27 2021 |
2143 |
400.32 |
| May 07 2021 |
6781 |
400.32 |
| Jul 10 2020 |
2445 |
400.32 |
| Jul 10 2020 |
3838 |
400.32 |
| Jul 03 2020 |
2486 |
400.32 |
| Jul 03 2020 |
3854 |
400.32 |
| Jun 26 2020 |
2634 |
400.32 |
| Jun 26 2020 |
4121 |
400.32 |
| Jun 19 2020 |
2718 |
400.32 |
| Jun 19 2020 |
4338 |
400.32 |
| Jun 12 2020 |
2832 |
400.32 |
| Jun 12 2020 |
4463 |
400.32 |
| Jun 05 2020 |
2886 |
400.32 |
| Jun 05 2020 |
4609 |
400.32 |
| May 29 2020 |
3001 |
400.32 |
| May 29 2020 |
4771 |
400.32 |
| May 22 2020 |
3152 |
400.32 |
| May 22 2020 |
4969 |
400.32 |
| May 15 2020 |
3282 |
400.32 |
| May 15 2020 |
5175 |
400.32 |
| May 08 2020 |
3363 |
400.32 |
| May 08 2020 |
5299 |
400.32 |
| May 01 2020 |
3605 |
400.32 |
| May 01 2020 |
5654 |
400.32 |
| Apr 24 2020 |
3735 |
400.32 |
| Apr 24 2020 |
5967 |
400.32 |
| Apr 17 2020 |
3928 |
400.32 |
| Apr 17 2020 |
6131 |
400.32 |
| Apr 10 2020 |
4049 |
400.32 |
| Apr 10 2020 |
6273 |
400.32 |
| Apr 03 2020 |
4207 |
400.32 |
| Apr 03 2020 |
6481 |
400.32 |
| Mar 27 2020 |
4419 |
400.32 |
| Mar 27 2020 |
6703 |
400.32 |
| Mar 20 2020 |
4506 |
400.32 |
| Mar 20 2020 |
6804 |
400.32 |
| Mar 13 2020 |
4618 |
400.32 |
| Mar 13 2020 |
6895 |
400.32 |
| Mar 06 2020 |
4702 |
400.32 |
| Mar 06 2020 |
6959 |
400.32 |
| Feb 28 2020 |
4782 |
400.32 |
| Feb 28 2020 |
6999 |
400.32 |
| Feb 21 2020 |
4686 |
400.32 |
| Feb 21 2020 |
6919 |
400.32 |
| Feb 14 2020 |
4711 |
400.32 |
| Feb 14 2020 |
6933 |
400.32 |
| Feb 07 2020 |
4700 |
400.32 |
| Feb 07 2020 |
6894 |
400.32 |
| Jan 31 2020 |
4719 |
400.32 |
| Jan 31 2020 |
6911 |
400.32 |
| Jan 24 2020 |
4721 |
400.32 |
| Jan 24 2020 |
6912 |
400.32 |
| Jan 17 2020 |
4732 |
400.32 |
| Jan 17 2020 |
6877 |
400.32 |
| Jan 10 2020 |
4732 |
400.32 |
| Jan 10 2020 |
6877 |
400.32 |
| Jan 03 2020 |
4734 |
400.32 |
| Jan 03 2020 |
6885 |
400.32 |
| Dec 27 2019 |
4734 |
400.32 |
| Dec 27 2019 |
6884 |
400.32 |
| Dec 20 2019 |
4734 |
400.32 |
| Dec 20 2019 |
6884 |
400.32 |
| Dec 13 2019 |
4733 |
400.32 |
| Dec 13 2019 |
6884 |
400.32 |
| Dec 06 2019 |
4733 |
400.32 |
| Dec 06 2019 |
6880 |
400.32 |
| Nov 29 2019 |
4733 |
400.32 |
| Nov 29 2019 |
6884 |
400.32 |
| Nov 22 2019 |
4733 |
400.32 |
| Nov 22 2019 |
6884 |
400.32 |
| Nov 15 2019 |
4733 |
400.32 |
| Nov 15 2019 |
6888 |
400.32 |
| Nov 08 2019 |
4726 |
400.32 |
| Nov 08 2019 |
6864 |
400.32 |
| Nov 01 2019 |
4626 |
400.32 |
| Nov 01 2019 |
6767 |
400.32 |
| Oct 25 2019 |
4626 |
400.32 |
| Oct 25 2019 |
6777 |
400.32 |
| Oct 18 2019 |
4640 |
400.32 |
| Oct 18 2019 |
6784 |
400.32 |
| Oct 11 2019 |
4631 |
400.32 |
| Oct 11 2019 |
6781 |
400.32 |
| Oct 04 2019 |
4634 |
400.32 |
| Oct 04 2019 |
6782 |
400.32 |
| Sep 27 2019 |
4634 |
400.32 |
| Sep 27 2019 |
6848 |
400.32 |
| Sep 20 2019 |
4628 |
400.32 |
| Sep 20 2019 |
6849 |
400.32 |
| Sep 13 2019 |
4686 |
400.32 |
| Sep 13 2019 |
6865 |
400.32 |
| Sep 06 2019 |
4779 |
400.32 |
| Sep 06 2019 |
6970 |
400.32 |
| Aug 30 2019 |
4821 |
400.32 |
| Aug 30 2019 |
7023 |
400.32 |
| Aug 23 2019 |
4875 |
400.32 |
| Aug 23 2019 |
7096 |
400.32 |
| Aug 16 2019 |
4879 |
400.32 |
| Aug 16 2019 |
7103 |
400.32 |
| Aug 09 2019 |
4892 |
400.32 |
| Aug 09 2019 |
7125 |
400.32 |
| Aug 02 2019 |
4944 |
400.32 |
| Aug 02 2019 |
7175 |
400.32 |
| Jul 26 2019 |
4970 |
400.32 |
| Jul 26 2019 |
7246 |
400.32 |
| Jul 19 2019 |
5094 |
400.32 |
| Jul 19 2019 |
7282 |
400.32 |
| Aug 17 2018 |
17069 |
547.98 |
| Aug 17 2018 |
24141 |
547.98 |
| Aug 10 2018 |
17055 |
547.98 |
| Aug 10 2018 |
24238 |
547.98 |
| Aug 03 2018 |
17280 |
547.98 |
| Aug 03 2018 |
24445 |
547.98 |
| Jul 27 2018 |
17504 |
547.98 |
| Jul 27 2018 |
24545 |
547.98 |
| Jul 20 2018 |
17458 |
547.98 |
| Jul 20 2018 |
24819 |
547.98 |
| Jul 13 2018 |
17719 |
547.98 |
| Jul 13 2018 |
24611 |
547.98 |
| Jul 06 2018 |
17571 |
547.98 |
| Jul 06 2018 |
24454 |
547.98 |
| Jun 29 2018 |
17580 |
547.98 |
| Jun 29 2018 |
24392 |
547.98 |
| Jun 22 2018 |
17874 |
547.98 |
| Jun 22 2018 |
24776 |
547.98 |
| Jun 15 2018 |
17995 |
547.98 |
| Jun 15 2018 |
24792 |
547.98 |
| Jun 08 2018 |
18081 |
547.98 |
| Jun 08 2018 |
25002 |
547.98 |
| Jun 01 2018 |
18490 |
547.98 |
| Jun 01 2018 |
25373 |
547.98 |
| May 25 2018 |
18554 |
547.98 |
| May 25 2018 |
25570 |
547.98 |
| May 18 2018 |
18708 |
547.98 |
| May 18 2018 |
25653 |
547.98 |
| May 11 2018 |
18754 |
547.98 |
| May 11 2018 |
25763 |
547.98 |
| May 04 2018 |
19126 |
547.98 |
| May 04 2018 |
26004 |
547.98 |
| Apr 27 2018 |
18946 |
547.98 |
| Apr 27 2018 |
25893 |
547.98 |
| Apr 20 2018 |
18992 |
547.98 |
| Apr 20 2018 |
26085 |
547.98 |
| Apr 13 2018 |
18777 |
547.98 |
| Apr 13 2018 |
25956 |
547.98 |
| Apr 06 2018 |
19215 |
547.98 |
| Apr 06 2018 |
26090 |
547.98 |
| Mar 30 2018 |
19657 |
547.98 |
| Mar 30 2018 |
26439 |
547.98 |
| Mar 23 2018 |
19872 |
547.98 |
| Mar 23 2018 |
26664 |
547.98 |
| Mar 16 2018 |
19718 |
547.98 |
| Mar 16 2018 |
26638 |
547.98 |
| Mar 09 2018 |
19583 |
547.98 |
| Mar 09 2018 |
26589 |
547.98 |
| Mar 02 2018 |
19683 |
547.98 |
| Mar 02 2018 |
26893 |
547.98 |
| Feb 23 2018 |
19862 |
547.98 |
| Feb 23 2018 |
27097 |
547.98 |
| Feb 16 2018 |
19910 |
547.98 |
| Feb 16 2018 |
27077 |
547.98 |
| Feb 09 2018 |
19661 |
547.98 |
| Feb 09 2018 |
26765 |
547.98 |
| Feb 02 2018 |
19535 |
547.98 |
| Feb 02 2018 |
26645 |
547.98 |
| Jan 26 2018 |
19630 |
547.98 |
| Jan 26 2018 |
26704 |
547.98 |
| Jan 19 2018 |
19627 |
547.98 |
| Jan 19 2018 |
26701 |
547.98 |
| Jan 12 2018 |
19660 |
547.98 |
| Jan 12 2018 |
26705 |
547.98 |
| Jan 05 2018 |
19660 |
547.98 |
| Jan 05 2018 |
26730 |
547.98 |
| Dec 29 2017 |
19660 |
547.98 |
| Dec 29 2017 |
26730 |
547.98 |
| Dec 22 2017 |
19660 |
547.98 |
| Dec 22 2017 |
26732 |
547.98 |
| Dec 15 2017 |
19660 |
547.98 |
| Dec 15 2017 |
26724 |
547.98 |
| Dec 08 2017 |
19660 |
547.98 |
| Dec 08 2017 |
26724 |
547.98 |
| Dec 01 2017 |
19660 |
547.98 |
| Dec 01 2017 |
26724 |
547.98 |
| Nov 24 2017 |
19660 |
547.98 |
| Nov 24 2017 |
26724 |
547.98 |
| Nov 17 2017 |
19661 |
547.98 |
| Nov 17 2017 |
26725 |
547.98 |
| Nov 10 2017 |
19696 |
547.98 |
| Nov 10 2017 |
26748 |
547.98 |
| Nov 03 2017 |
19696 |
547.98 |
| Nov 03 2017 |
26749 |
547.98 |
| Oct 27 2017 |
19712 |
547.98 |
| Oct 27 2017 |
26777 |
547.98 |
| Oct 20 2017 |
19601 |
547.98 |
| Oct 20 2017 |
26700 |
547.98 |
| Oct 13 2017 |
19660 |
547.98 |
| Oct 13 2017 |
26740 |
547.98 |
| Oct 06 2017 |
19647 |
547.98 |
| Oct 06 2017 |
26730 |
547.98 |
| Sep 29 2017 |
19645 |
547.98 |
| Sep 29 2017 |
26642 |
547.98 |
| Sep 22 2017 |
19943 |
547.98 |
| Sep 22 2017 |
26921 |
547.98 |
| Sep 15 2017 |
19909 |
547.98 |
| Sep 15 2017 |
26976 |
547.98 |
| Sep 08 2017 |
19836 |
547.98 |
| Sep 08 2017 |
27098 |
547.98 |
| Sep 01 2017 |
19877 |
547.98 |
| Sep 01 2017 |
27229 |
547.98 |
| Aug 25 2017 |
20243 |
547.98 |
| Aug 25 2017 |
27618 |
547.98 |
| Jul 28 2017 |
8890 |
421.29 |
| Jul 28 2017 |
12842 |
421.29 |
| Jul 21 2017 |
8952 |
421.29 |
| Jul 21 2017 |
12960 |
421.29 |
| Jul 14 2017 |
9033 |
421.29 |
| Jul 14 2017 |
13033 |
421.29 |
| Jul 07 2017 |
9063 |
421.29 |
| Jul 07 2017 |
13068 |
421.29 |
| Jun 30 2017 |
9132 |
421.29 |
| Jun 30 2017 |
13127 |
421.29 |
| Jun 23 2017 |
10171 |
421.29 |
| Jun 23 2017 |
13238 |
421.29 |
| Jun 16 2017 |
12794 |
445.64 |
| Jun 16 2017 |
16629 |
445.64 |
| Jun 09 2017 |
12878 |
445.64 |
| Jun 09 2017 |
16510 |
445.64 |
| Jun 02 2017 |
12898 |
445.64 |
| Jun 02 2017 |
16763 |
445.64 |
| May 26 2017 |
13002 |
445.64 |
| May 26 2017 |
16838 |
445.64 |
| May 19 2017 |
13037 |
445.64 |
| May 19 2017 |
17045 |
445.64 |
| May 12 2017 |
17256 |
485.37 |
| May 12 2017 |
22707 |
485.37 |
| May 05 2017 |
17207 |
485.37 |
| May 05 2017 |
22682 |
485.37 |
| Apr 28 2017 |
16939 |
485.37 |
| Apr 28 2017 |
22412 |
485.37 |
| Apr 21 2017 |
17206 |
485.37 |
| Apr 21 2017 |
22658 |
485.37 |
| Apr 14 2017 |
17253 |
485.37 |
| Apr 14 2017 |
22661 |
485.37 |
| Apr 07 2017 |
17376 |
485.37 |
| Apr 07 2017 |
22372 |
485.37 |
| Mar 31 2017 |
17718 |
485.37 |
| Mar 31 2017 |
22590 |
485.37 |
| Mar 24 2017 |
17541 |
485.37 |
| Mar 24 2017 |
22239 |
485.37 |
| Mar 17 2017 |
17639 |
485.37 |
| Mar 17 2017 |
22408 |
485.37 |
| Mar 10 2017 |
17742 |
485.37 |
| Mar 10 2017 |
22442 |
485.37 |
| Mar 03 2017 |
17665 |
485.37 |
| Mar 03 2017 |
22344 |
485.37 |
| Feb 24 2017 |
17554 |
485.37 |
| Feb 24 2017 |
22364 |
485.37 |
| Feb 17 2017 |
17326 |
485.37 |
| Feb 17 2017 |
22350 |
485.37 |
| Feb 10 2017 |
17367 |
485.37 |
| Feb 10 2017 |
22455 |
485.37 |
| Feb 03 2017 |
17383 |
485.37 |
| Feb 03 2017 |
22409 |
485.37 |
| Jan 27 2017 |
17410 |
485.37 |
| Jan 27 2017 |
22412 |
485.37 |
| Jan 20 2017 |
17390 |
485.37 |
| Jan 20 2017 |
22360 |
485.37 |
| Jan 13 2017 |
17399 |
485.37 |
| Jan 13 2017 |
22334 |
485.37 |
| Jan 06 2017 |
17399 |
485.37 |
| Jan 06 2017 |
22343 |
485.37 |
| Dec 30 2016 |
17406 |
485.37 |
| Dec 30 2016 |
22351 |
485.37 |
| Dec 23 2016 |
17406 |
485.37 |
| Dec 23 2016 |
22351 |
485.37 |
| Dec 16 2016 |
17402 |
485.37 |
| Dec 16 2016 |
22350 |
485.37 |
| Dec 09 2016 |
17406 |
485.37 |
| Dec 09 2016 |
22349 |
485.37 |
| Dec 02 2016 |
17406 |
485.37 |
| Dec 02 2016 |
22349 |
485.37 |
| Nov 25 2016 |
17402 |
485.37 |
| Nov 25 2016 |
22346 |
485.37 |
| Nov 18 2016 |
17402 |
485.37 |
| Nov 18 2016 |
22346 |
485.37 |
| Nov 11 2016 |
17402 |
485.37 |
| Nov 11 2016 |
22321 |
485.37 |
| Nov 04 2016 |
17402 |
485.37 |
| Nov 04 2016 |
22321 |
485.37 |
| Oct 28 2016 |
17403 |
485.37 |
| Oct 28 2016 |
22337 |
485.37 |
| Oct 21 2016 |
17412 |
485.37 |
| Oct 21 2016 |
22361 |
485.37 |
| Oct 14 2016 |
17357 |
485.37 |
| Oct 14 2016 |
22338 |
485.37 |
| Oct 07 2016 |
17376 |
485.37 |
| Oct 07 2016 |
22351 |
485.37 |
| Sep 30 2016 |
17429 |
485.37 |
| Sep 30 2016 |
22382 |
485.37 |
| Sep 23 2016 |
17444 |
485.37 |
| Sep 23 2016 |
22206 |
485.37 |
| Sep 16 2016 |
17541 |
485.37 |
| Sep 16 2016 |
22223 |
485.37 |
| Sep 09 2016 |
17625 |
485.37 |
| Sep 09 2016 |
22304 |
485.37 |
| Sep 02 2016 |
17790 |
485.37 |
| Sep 02 2016 |
22492 |
485.37 |
| Aug 26 2016 |
17852 |
485.37 |
| Aug 26 2016 |
22278 |
485.37 |
| Aug 19 2016 |
17886 |
485.37 |
| Aug 19 2016 |
22293 |
485.37 |
| Aug 12 2016 |
18122 |
485.37 |
| Aug 12 2016 |
24223 |
485.37 |
| Aug 05 2016 |
18021 |
485.37 |
| Aug 05 2016 |
24351 |
485.37 |
| Jul 29 2016 |
20845 |
517.41 |
| Jul 29 2016 |
28631 |
517.41 |
| Jul 22 2016 |
18268 |
485.04 |
| Jul 22 2016 |
24715 |
485.04 |
| Jun 22 2016 |
18347 |
482.28 |
| Jun 22 2016 |
25422 |
482.28 |
| Jun 15 2016 |
18637 |
485.36 |
| Jun 15 2016 |
26100 |
485.36 |
| Jun 08 2016 |
18781 |
485.36 |
| Jun 08 2016 |
26212 |
485.36 |
| Jun 01 2016 |
18859 |
485.36 |
| Jun 01 2016 |
26511 |
485.36 |
| May 25 2016 |
18758 |
485.36 |
| May 25 2016 |
26323 |
485.36 |
| May 18 2016 |
18936 |
485.36 |
| May 18 2016 |
26589 |
485.36 |
| May 11 2016 |
16254 |
458.86 |
| May 11 2016 |
22765 |
458.86 |
| May 04 2016 |
16159 |
458.86 |
| May 04 2016 |
22652 |
458.86 |
| Apr 27 2016 |
15457 |
449.77 |
| Apr 27 2016 |
21561 |
449.77 |
| Apr 20 2016 |
15489 |
449.77 |
| Apr 20 2016 |
21551 |
449.77 |
| Apr 13 2016 |
15388 |
449.77 |
| Apr 13 2016 |
21553 |
449.77 |
| Apr 06 2016 |
15423 |
449.77 |
| Apr 06 2016 |
21791 |
449.77 |
| Mar 30 2016 |
15340 |
449.77 |
| Mar 30 2016 |
21620 |
449.77 |
| Mar 23 2016 |
15317 |
449.77 |
| Mar 23 2016 |
21748 |
449.77 |
| Mar 16 2016 |
15239 |
449.77 |
| Mar 16 2016 |
21727 |
449.77 |
| Mar 09 2016 |
15178 |
449.77 |
| Mar 09 2016 |
21780 |
449.77 |
| Mar 02 2016 |
15130 |
449.77 |
| Mar 02 2016 |
21632 |
449.77 |
| Feb 24 2016 |
15057 |
449.77 |
| Feb 24 2016 |
21567 |
449.77 |
| Feb 17 2016 |
15114 |
449.77 |
| Feb 17 2016 |
21768 |
449.77 |
| Feb 10 2016 |
15119 |
449.77 |
| Feb 10 2016 |
21734 |
449.77 |
| Feb 03 2016 |
15101 |
449.77 |
| Feb 03 2016 |
21724 |
449.77 |
| Jan 27 2016 |
15069 |
449.77 |
| Jan 27 2016 |
21737 |
449.77 |
| Jan 20 2016 |
15108 |
449.77 |
| Jan 20 2016 |
21753 |
449.77 |
| Jan 13 2016 |
15137 |
449.77 |
| Jan 13 2016 |
21788 |
449.77 |
| Jan 06 2016 |
15151 |
449.77 |
| Jan 06 2016 |
21799 |
449.77 |
| Dec 30 2015 |
15147 |
449.77 |
| Dec 30 2015 |
21795 |
449.77 |
| Dec 23 2015 |
15146 |
449.77 |
| Dec 23 2015 |
21796 |
449.77 |
| Dec 16 2015 |
15146 |
449.77 |
| Dec 16 2015 |
21796 |
449.77 |
| Dec 09 2015 |
15152 |
449.77 |
| Dec 09 2015 |
21798 |
449.77 |
| Dec 02 2015 |
15153 |
449.77 |
| Dec 02 2015 |
21799 |
449.77 |
| Nov 25 2015 |
15153 |
449.77 |
| Nov 25 2015 |
21800 |
449.77 |
| Nov 18 2015 |
15153 |
449.77 |
| Nov 18 2015 |
21799 |
449.77 |
| Nov 11 2015 |
15153 |
449.77 |
| Nov 11 2015 |
21778 |
449.77 |
| Nov 04 2015 |
15153 |
449.77 |
| Nov 04 2015 |
21778 |
449.77 |
| Oct 28 2015 |
15128 |
449.77 |
| Oct 28 2015 |
21743 |
449.77 |
| Oct 21 2015 |
15140 |
449.77 |
| Oct 21 2015 |
21714 |
449.77 |
| Oct 14 2015 |
15157 |
449.77 |
| Oct 14 2015 |
21716 |
449.77 |
| Oct 07 2015 |
15124 |
449.77 |
| Oct 07 2015 |
21711 |
449.77 |
| Sep 30 2015 |
15122 |
449.77 |
| Sep 30 2015 |
21729 |
449.77 |
| Sep 23 2015 |
15115 |
449.77 |
| Sep 23 2015 |
21777 |
449.77 |
| Sep 16 2015 |
15093 |
449.77 |
| Sep 16 2015 |
21662 |
449.77 |
| Sep 09 2015 |
15056 |
449.77 |
| Sep 09 2015 |
21619 |
449.77 |
| Sep 02 2015 |
14936 |
449.77 |
| Sep 02 2015 |
21576 |
449.77 |
| Aug 26 2015 |
15151 |
449.77 |
| Aug 26 2015 |
21753 |
449.77 |
| Aug 19 2015 |
15188 |
449.77 |
| Aug 19 2015 |
21964 |
449.77 |
| Aug 12 2015 |
15297 |
449.77 |
| Aug 12 2015 |
22062 |
449.77 |
| Aug 05 2015 |
15236 |
449.77 |
| Aug 05 2015 |
22037 |
449.77 |
| Jul 29 2015 |
15379 |
449.77 |
| Jul 29 2015 |
22231 |
449.77 |
| Jul 22 2015 |
13595 |
432.71 |
| Jul 22 2015 |
19709 |
432.71 |
| Jul 15 2015 |
13695 |
432.71 |
| Jul 15 2015 |
19860 |
432.71 |
| Jul 08 2015 |
12723 |
422.5 |
| Jul 08 2015 |
18808 |
476.88 |
| Jul 08 2015 |
22655 |
449.69 |
| Jul 01 2015 |
12825 |
422.5 |
| Jul 01 2015 |
18930 |
476.88 |
| Jul 01 2015 |
22767 |
449.69 |
| Jun 24 2015 |
12867 |
422.5 |
| Jun 24 2015 |
18971 |
476.88 |
| Jun 24 2015 |
22875 |
449.69 |
| Jun 17 2015 |
12930 |
422.5 |
| Jun 17 2015 |
18867 |
476.88 |
| Jun 17 2015 |
22906 |
449.69 |
| Jun 10 2015 |
19053 |
476.88 |
| Jun 10 2015 |
12958 |
422.5 |
| Jun 10 2015 |
22924 |
449.69 |
| Jun 03 2015 |
12963 |
422.5 |
| Jun 03 2015 |
19245 |
476.88 |
| Jun 03 2015 |
23072 |
449.69 |
| May 27 2015 |
12935 |
422.5 |
| May 27 2015 |
19061 |
476.88 |
| May 27 2015 |
22866 |
449.69 |
| May 20 2015 |
19104 |
476.88 |
| May 20 2015 |
12986 |
422.5 |
| May 20 2015 |
22902 |
449.69 |
| May 13 2015 |
12952 |
422.5 |
| May 13 2015 |
19322 |
476.88 |
| May 13 2015 |
22959 |
449.69 |
| May 06 2015 |
19132 |
476.88 |
| May 06 2015 |
12634 |
422.5 |
| May 06 2015 |
22606 |
449.69 |
| Apr 29 2015 |
19380 |
476.88 |
| Apr 29 2015 |
26833 |
476.88 |
| Apr 22 2015 |
19453 |
476.88 |
| Apr 22 2015 |
26954 |
476.88 |
| Apr 15 2015 |
19111 |
476.88 |
| Apr 15 2015 |
26636 |
476.88 |
| Apr 08 2015 |
19205 |
476.88 |
| Apr 08 2015 |
26760 |
476.88 |
| Apr 01 2015 |
19334 |
476.88 |
| Apr 01 2015 |
27258 |
476.88 |
| Mar 25 2015 |
18777 |
476.88 |
| Mar 25 2015 |
26471 |
476.88 |
| Mar 18 2015 |
18034 |
476.88 |
| Mar 18 2015 |
25627 |
476.88 |
| Mar 11 2015 |
18439 |
476.88 |
| Mar 11 2015 |
26335 |
476.88 |
| Mar 04 2015 |
18749 |
476.88 |
| Mar 04 2015 |
26650 |
476.88 |
| Feb 25 2015 |
18771 |
476.88 |
| Feb 25 2015 |
26643 |
476.88 |
| Feb 18 2015 |
18907 |
476.88 |
| Feb 18 2015 |
26727 |
476.88 |
| Feb 11 2015 |
18903 |
476.88 |
| Feb 11 2015 |
26736 |
476.88 |
| Feb 04 2015 |
18949 |
476.88 |
| Feb 04 2015 |
26760 |
476.88 |
| Jan 28 2015 |
18898 |
476.88 |
| Jan 28 2015 |
26763 |
476.88 |
| Jan 21 2015 |
18927 |
476.88 |
| Jan 21 2015 |
26791 |
476.88 |
| Jan 14 2015 |
18945 |
476.88 |
| Jan 14 2015 |
26792 |
476.88 |
| Jan 07 2015 |
18945 |
476.88 |
| Jan 07 2015 |
26766 |
476.88 |
| Dec 31 2014 |
18945 |
476.88 |
| Dec 31 2014 |
26778 |
476.88 |
| Dec 24 2014 |
18945 |
476.88 |
| Dec 24 2014 |
26778 |
476.88 |
| Dec 17 2014 |
18945 |
476.88 |
| Dec 17 2014 |
26768 |
476.88 |
| Dec 10 2014 |
18945 |
476.88 |
| Dec 10 2014 |
26769 |
476.88 |
| Dec 03 2014 |
18945 |
476.88 |
| Dec 03 2014 |
26769 |
476.88 |
| Nov 26 2014 |
18945 |
476.88 |
| Nov 26 2014 |
26769 |
476.88 |
| Nov 19 2014 |
18945 |
476.88 |
| Nov 19 2014 |
26768 |
476.88 |
| Nov 12 2014 |
18945 |
476.88 |
| Nov 12 2014 |
26768 |
476.88 |
| Nov 05 2014 |
18945 |
476.88 |
| Nov 05 2014 |
26769 |
476.88 |
| Oct 29 2014 |
18939 |
476.88 |
| Oct 29 2014 |
26765 |
476.88 |
| Oct 22 2014 |
18888 |
476.88 |
| Oct 22 2014 |
26767 |
476.88 |
| Oct 15 2014 |
18776 |
476.88 |
| Oct 15 2014 |
26676 |
476.88 |
| Oct 08 2014 |
18797 |
476.88 |
| Oct 08 2014 |
26668 |
476.88 |
| Oct 01 2014 |
18802 |
476.88 |
| Oct 01 2014 |
26717 |
476.88 |
| Sep 24 2014 |
18912 |
476.88 |
| Sep 24 2014 |
26717 |
476.88 |
| Sep 17 2014 |
18741 |
476.88 |
| Sep 17 2014 |
26647 |
476.88 |
| Sep 10 2014 |
18738 |
476.88 |
| Sep 10 2014 |
26678 |
476.88 |
| Sep 03 2014 |
18793 |
476.88 |
| Sep 03 2014 |
26752 |
476.88 |
| Aug 27 2014 |
18674 |
476.88 |
| Aug 27 2014 |
26811 |
476.88 |
| Aug 20 2014 |
18701 |
476.88 |
| Aug 20 2014 |
26854 |
476.88 |
| Aug 13 2014 |
18648 |
476.88 |
| Aug 13 2014 |
26910 |
476.88 |
| Aug 06 2014 |
18823 |
476.88 |
| Aug 06 2014 |
27044 |
476.88 |
| Jul 30 2014 |
18885 |
476.88 |
| Jul 30 2014 |
27255 |
476.88 |
