| Oct 21 2025 |
3825 |
405.51 |
| Oct 14 2025 |
3797 |
405.51 |
| Oct 07 2025 |
3716 |
405.51 |
| Sep 30 2025 |
3730 |
405.51 |
| Sep 23 2025 |
3716 |
405.51 |
| Sep 16 2025 |
3644 |
405.51 |
| Sep 09 2025 |
3573 |
405.51 |
| Sep 02 2025 |
3669 |
405.51 |
| Aug 26 2025 |
3708 |
405.51 |
| Aug 19 2025 |
3628 |
405.51 |
| Aug 12 2025 |
5776 |
405.51 |
| Aug 05 2025 |
5839 |
405.51 |
| Jul 29 2025 |
5943 |
405.51 |
| Jul 22 2025 |
5939 |
405.51 |
| Jul 15 2025 |
5892 |
405.51 |
| Jul 08 2025 |
6240 |
405.51 |
| Jul 01 2025 |
6509 |
405.51 |
| Jun 24 2025 |
6002 |
405.51 |
| Jun 17 2025 |
6024 |
405.51 |
| Jun 10 2025 |
6067 |
405.51 |
| Jun 03 2025 |
6042 |
405.51 |
| May 27 2025 |
6098 |
405.51 |
| May 20 2025 |
6245 |
405.51 |
| May 13 2025 |
6213 |
405.51 |
| May 06 2025 |
6319 |
405.51 |
| Apr 29 2025 |
6399 |
405.51 |
| Apr 22 2025 |
6293 |
405.51 |
| Apr 15 2025 |
6355 |
405.51 |
| Apr 08 2025 |
6347 |
405.51 |
| Apr 01 2025 |
5988 |
405.51 |
| Mar 25 2025 |
6046 |
405.51 |
| Mar 18 2025 |
5996 |
405.51 |
| Mar 11 2025 |
5990 |
405.51 |
| Mar 04 2025 |
5993 |
405.51 |
| Feb 25 2025 |
5972 |
405.51 |
| Feb 18 2025 |
5942 |
405.51 |
| Feb 11 2025 |
5992 |
405.51 |
| Feb 04 2025 |
5984 |
405.51 |
| Jan 29 2025 |
5955 |
405.51 |
| Jan 22 2025 |
5962 |
405.51 |
| Jan 15 2025 |
5991 |
405.51 |
| Jan 08 2025 |
4232 |
405.51 |
| Jan 01 2025 |
4227 |
405.51 |
| Dec 25 2024 |
4229 |
405.51 |
| Dec 18 2024 |
4229 |
405.51 |
| Dec 11 2024 |
4227 |
405.51 |
| Dec 04 2024 |
4227 |
405.51 |
| Nov 27 2024 |
4227 |
405.51 |
| Nov 20 2024 |
4213 |
405.51 |
| Nov 13 2024 |
4214 |
405.51 |
| Nov 06 2024 |
4222 |
405.51 |
| Oct 30 2024 |
4092 |
405.51 |
| Jul 01 2015 |
12097 |
415.35 |
| Jul 01 2015 |
20545 |
493.54 |
| Jul 01 2015 |
23492 |
454.44 |
| Jun 24 2015 |
12151 |
415.35 |
| Jun 24 2015 |
20583 |
493.54 |
| Jun 24 2015 |
23595 |
454.44 |
| Jun 17 2015 |
12197 |
415.35 |
| Jun 17 2015 |
20448 |
493.54 |
| Jun 17 2015 |
23626 |
454.44 |
| Jun 10 2015 |
20647 |
493.54 |
| Jun 10 2015 |
12235 |
415.35 |
| Jun 10 2015 |
23652 |
454.44 |
| Jun 03 2015 |
12228 |
415.35 |
| Jun 03 2015 |
20814 |
493.54 |
| Jun 03 2015 |
23799 |
454.44 |
| May 27 2015 |
12192 |
415.35 |
| May 27 2015 |
20639 |
493.54 |
| May 27 2015 |
23607 |
454.44 |
| May 20 2015 |
20705 |
493.54 |
| May 20 2015 |
12245 |
415.35 |
| May 20 2015 |
23607 |
454.44 |
| May 13 2015 |
12212 |
415.35 |
| May 13 2015 |
20947 |
493.54 |
| May 13 2015 |
23681 |
454.44 |
| May 06 2015 |
20758 |
493.54 |
| May 06 2015 |
11896 |
415.35 |
| May 06 2015 |
23335 |
454.44 |
| Apr 29 2015 |
12070 |
415.35 |
| Apr 29 2015 |
21039 |
493.54 |
| Apr 29 2015 |
23569 |
454.44 |
| Apr 22 2015 |
21102 |
493.54 |
| Apr 22 2015 |
12123 |
415.35 |
| Apr 22 2015 |
23681 |
454.44 |
| Apr 15 2015 |
12087 |
415.35 |
| Apr 15 2015 |
20709 |
493.54 |
| Apr 15 2015 |
23438 |
454.44 |
| Apr 08 2015 |
20803 |
493.54 |
| Apr 08 2015 |
12229 |
415.35 |
| Apr 08 2015 |
23536 |
454.44 |
| Apr 01 2015 |
12349 |
415.35 |
| Apr 01 2015 |
20947 |
493.54 |
| Apr 01 2015 |
23939 |
454.44 |
| Mar 25 2015 |
12218 |
415.35 |
| Mar 25 2015 |
20341 |
493.54 |
| Mar 25 2015 |
23220 |
454.44 |
| Mar 18 2015 |
12042 |
415.35 |
| Mar 18 2015 |
19491 |
493.54 |
| Mar 18 2015 |
22538 |
454.44 |
| Mar 11 2015 |
19933 |
493.54 |
| Mar 11 2015 |
12139 |
415.35 |
| Mar 11 2015 |
23166 |
454.44 |
| Mar 04 2015 |
12307 |
415.35 |
| Mar 04 2015 |
20283 |
493.54 |
| Mar 04 2015 |
23431 |
454.44 |
| Feb 25 2015 |
20311 |
493.54 |
| Feb 25 2015 |
12224 |
415.35 |
| Feb 25 2015 |
23442 |
454.44 |
| Feb 18 2015 |
20496 |
493.54 |
| Feb 18 2015 |
12294 |
415.35 |
| Feb 18 2015 |
23547 |
454.44 |
| Feb 11 2015 |
20502 |
493.54 |
| Feb 11 2015 |
12330 |
415.35 |
| Feb 11 2015 |
23544 |
454.44 |
| Feb 04 2015 |
12322 |
415.35 |
| Feb 04 2015 |
20563 |
493.54 |
| Feb 04 2015 |
23577 |
454.44 |
| Jan 28 2015 |
12337 |
415.35 |
| Jan 28 2015 |
20507 |
493.54 |
| Jan 28 2015 |
23577 |
454.44 |
| Jan 21 2015 |
12330 |
415.35 |
| Jan 21 2015 |
20534 |
493.54 |
| Jan 21 2015 |
23595 |
454.44 |
| Jan 14 2015 |
20547 |
493.54 |
| Jan 14 2015 |
12337 |
415.35 |
| Jan 14 2015 |
23604 |
454.44 |
| Jan 07 2015 |
20547 |
493.54 |
| Jan 07 2015 |
12319 |
415.35 |
| Jan 07 2015 |
23576 |
454.44 |
| Dec 31 2014 |
12319 |
415.35 |
| Dec 31 2014 |
20547 |
493.54 |
| Dec 31 2014 |
23586 |
454.44 |
| Dec 24 2014 |
20547 |
493.54 |
| Dec 24 2014 |
12319 |
415.35 |
| Dec 24 2014 |
23586 |
454.44 |
| Dec 17 2014 |
12304 |
415.35 |
| Dec 17 2014 |
20547 |
493.54 |
| Dec 17 2014 |
23577 |
454.44 |
| Dec 10 2014 |
12304 |
415.35 |
| Dec 10 2014 |
20547 |
493.54 |
| Dec 10 2014 |
23577 |
454.44 |
| Dec 03 2014 |
12304 |
415.35 |
| Dec 03 2014 |
20547 |
493.54 |
| Dec 03 2014 |
23577 |
454.44 |
| Nov 26 2014 |
20547 |
493.54 |
| Nov 26 2014 |
12304 |
415.35 |
| Nov 26 2014 |
23577 |
454.44 |
| Nov 19 2014 |
12304 |
415.35 |
| Nov 19 2014 |
20547 |
493.54 |
| Nov 19 2014 |
23577 |
454.44 |
| Nov 12 2014 |
12304 |
415.35 |
| Nov 12 2014 |
20547 |
493.54 |
| Nov 12 2014 |
23577 |
454.44 |
| Nov 05 2014 |
20547 |
493.54 |
| Nov 05 2014 |
12304 |
415.35 |
| Nov 05 2014 |
23578 |
454.44 |
| Oct 29 2014 |
20541 |
493.54 |
| Oct 29 2014 |
12304 |
415.35 |
| Oct 29 2014 |
23574 |
454.44 |
| Oct 22 2014 |
12264 |
415.35 |
| Oct 22 2014 |
20485 |
493.54 |
| Oct 22 2014 |
23581 |
454.44 |
| Oct 15 2014 |
20369 |
493.54 |
| Oct 15 2014 |
12245 |
415.35 |
| Oct 15 2014 |
23507 |
454.44 |
| Oct 08 2014 |
20385 |
493.54 |
| Oct 08 2014 |
12227 |
415.35 |
| Oct 08 2014 |
23496 |
454.44 |
| Oct 01 2014 |
12244 |
415.35 |
| Oct 01 2014 |
20389 |
493.54 |
| Oct 01 2014 |
23534 |
454.44 |
| Sep 24 2014 |
12200 |
415.35 |
| Sep 24 2014 |
20494 |
493.54 |
| Sep 24 2014 |
23571 |
454.44 |
| Sep 17 2014 |
20316 |
493.54 |
| Sep 17 2014 |
12266 |
415.35 |
| Sep 17 2014 |
23522 |
454.44 |
| Sep 10 2014 |
12152 |
415.35 |
| Sep 10 2014 |
20321 |
493.54 |
| Sep 10 2014 |
23539 |
454.44 |
| Sep 03 2014 |
12145 |
415.35 |
| Sep 03 2014 |
20395 |
493.54 |
| Sep 03 2014 |
23605 |
454.44 |
| Aug 27 2014 |
12253 |
415.35 |
| Aug 27 2014 |
20269 |
493.54 |
| Aug 27 2014 |
23654 |
454.44 |
| Aug 20 2014 |
20267 |
493.54 |
| Aug 20 2014 |
12197 |
415.35 |
| Aug 20 2014 |
23690 |
454.44 |
| Aug 13 2014 |
12241 |
415.35 |
| Aug 13 2014 |
20190 |
493.54 |
| Aug 13 2014 |
23730 |
454.44 |
| Aug 06 2014 |
12286 |
415.35 |
| Aug 06 2014 |
20384 |
493.54 |
| Aug 06 2014 |
23852 |
454.44 |
| Jul 30 2014 |
20456 |
493.54 |
| Jul 30 2014 |
12283 |
415.35 |
| Jul 30 2014 |
24021 |
454.44 |
