| Apr 10 2020 |
7412 |
440.29 |
| Apr 10 2020 |
11062 |
440.29 |
| Apr 03 2020 |
7692 |
440.29 |
| Apr 03 2020 |
11367 |
440.29 |
| Mar 27 2020 |
7997 |
440.29 |
| Mar 27 2020 |
11687 |
440.29 |
| Mar 20 2020 |
8132 |
440.29 |
| Mar 20 2020 |
11844 |
440.29 |
| Mar 13 2020 |
8316 |
440.29 |
| Mar 13 2020 |
11995 |
440.29 |
| Mar 06 2020 |
8457 |
440.29 |
| Mar 06 2020 |
12097 |
440.29 |
| Feb 28 2020 |
8525 |
440.29 |
| Feb 28 2020 |
12141 |
440.29 |
| Feb 21 2020 |
8374 |
440.29 |
| Feb 21 2020 |
12027 |
440.29 |
| Feb 14 2020 |
8403 |
440.29 |
| Feb 14 2020 |
12068 |
440.29 |
| Feb 07 2020 |
8391 |
440.29 |
| Feb 07 2020 |
11985 |
440.29 |
| Jan 31 2020 |
8456 |
440.29 |
| Jan 31 2020 |
12025 |
440.29 |
| Jan 24 2020 |
8447 |
440.29 |
| Jan 24 2020 |
7258 |
430.65 |
| Jan 24 2020 |
11348 |
435.47 |
| Jan 17 2020 |
7207 |
430.65 |
| Jan 17 2020 |
8452 |
440.29 |
| Jan 17 2020 |
11288 |
435.47 |
| Jan 10 2020 |
7202 |
430.65 |
| Jan 10 2020 |
8452 |
440.29 |
| Jan 10 2020 |
11290 |
435.47 |
| Jan 03 2020 |
7208 |
430.65 |
| Jan 03 2020 |
8454 |
440.29 |
| Jan 03 2020 |
11299 |
435.47 |
| Dec 27 2019 |
7206 |
430.65 |
| Dec 27 2019 |
8454 |
440.29 |
| Dec 27 2019 |
11297 |
435.47 |
| Dec 20 2019 |
7206 |
430.65 |
| Dec 20 2019 |
8454 |
440.29 |
| Dec 20 2019 |
11297 |
435.47 |
| Dec 13 2019 |
7206 |
430.65 |
| Dec 13 2019 |
8454 |
440.29 |
| Dec 13 2019 |
11298 |
435.47 |
| Dec 06 2019 |
8454 |
440.29 |
| Dec 06 2019 |
7194 |
430.65 |
| Dec 06 2019 |
11287 |
435.47 |
| Nov 29 2019 |
7175 |
430.65 |
| Nov 29 2019 |
8454 |
440.29 |
| Nov 29 2019 |
11280 |
435.47 |
| Nov 22 2019 |
7175 |
430.65 |
| Nov 22 2019 |
8454 |
440.29 |
| Nov 22 2019 |
11280 |
435.47 |
| Nov 15 2019 |
8454 |
440.29 |
| Nov 15 2019 |
7176 |
430.65 |
| Nov 15 2019 |
11285 |
435.47 |
| Nov 08 2019 |
7180 |
430.65 |
| Nov 08 2019 |
8438 |
440.29 |
| Nov 08 2019 |
11244 |
435.47 |
| Nov 01 2019 |
8265 |
440.29 |
| Nov 01 2019 |
7179 |
430.65 |
| Nov 01 2019 |
11094 |
435.47 |
| Oct 25 2019 |
8265 |
440.29 |
| Oct 25 2019 |
7194 |
430.65 |
| Oct 25 2019 |
11109 |
435.47 |
| Oct 18 2019 |
7194 |
430.65 |
| Oct 18 2019 |
8302 |
440.29 |
| Oct 18 2019 |
11126 |
435.47 |
| Oct 11 2019 |
7194 |
430.65 |
| Oct 11 2019 |
8286 |
440.29 |
| Oct 11 2019 |
11121 |
435.47 |
| Oct 04 2019 |
7204 |
430.65 |
| Oct 04 2019 |
8273 |
440.29 |
| Oct 04 2019 |
11110 |
435.47 |
| Sep 27 2019 |
8275 |
440.29 |
| Sep 27 2019 |
7200 |
430.65 |
| Sep 27 2019 |
11221 |
435.47 |
| Sep 20 2019 |
7206 |
430.65 |
| Sep 20 2019 |
8265 |
440.29 |
| Sep 20 2019 |
11222 |
435.47 |
| Sep 13 2019 |
7180 |
430.65 |
| Sep 13 2019 |
8317 |
440.29 |
| Sep 13 2019 |
11226 |
435.47 |
| Sep 06 2019 |
8497 |
440.29 |
| Sep 06 2019 |
7190 |
430.65 |
| Sep 06 2019 |
11419 |
435.47 |
| Aug 30 2019 |
7263 |
430.65 |
| Aug 30 2019 |
8557 |
440.29 |
| Aug 30 2019 |
11491 |
435.47 |
| Aug 23 2019 |
7329 |
430.65 |
| Aug 23 2019 |
8653 |
440.29 |
| Aug 23 2019 |
11623 |
435.47 |
| Aug 16 2019 |
7355 |
430.65 |
| Aug 16 2019 |
8607 |
440.29 |
| Aug 16 2019 |
11586 |
435.47 |
| Aug 09 2019 |
8624 |
440.29 |
| Aug 09 2019 |
7373 |
430.65 |
| Aug 09 2019 |
11612 |
435.47 |
| Aug 02 2019 |
7437 |
430.65 |
| Aug 02 2019 |
8701 |
440.29 |
| Aug 02 2019 |
11700 |
435.47 |
| Jul 26 2019 |
7506 |
430.65 |
| Jul 26 2019 |
8705 |
440.29 |
| Jul 26 2019 |
11780 |
435.47 |
| Jul 19 2019 |
7515 |
430.65 |
| Jul 19 2019 |
8856 |
440.29 |
| Jul 19 2019 |
11852 |
435.47 |
| Jul 12 2019 |
7672 |
430.65 |
| Jul 12 2019 |
8863 |
440.29 |
| Jul 12 2019 |
11976 |
435.47 |
| Jul 05 2019 |
7964 |
430.65 |
| Jul 05 2019 |
9037 |
440.29 |
| Jul 05 2019 |
12297 |
435.47 |
| Jun 28 2019 |
8077 |
430.65 |
| Jun 28 2019 |
9098 |
440.29 |
| Jun 28 2019 |
12467 |
435.47 |
| Jun 21 2019 |
9096 |
440.29 |
| Jun 21 2019 |
8040 |
430.65 |
| Jun 21 2019 |
12344 |
435.47 |
| Jun 14 2019 |
8203 |
430.65 |
| Jun 14 2019 |
9086 |
440.29 |
| Jun 14 2019 |
12439 |
435.47 |
| Jun 07 2019 |
8343 |
430.65 |
| Jun 07 2019 |
9165 |
440.29 |
| Jun 07 2019 |
12594 |
435.47 |
| May 31 2019 |
9139 |
440.29 |
| May 31 2019 |
8313 |
430.65 |
| May 31 2019 |
12617 |
435.47 |
| May 24 2019 |
8360 |
430.65 |
| May 24 2019 |
9136 |
440.29 |
| May 24 2019 |
12660 |
435.47 |
| May 17 2019 |
9195 |
440.29 |
| May 17 2019 |
8419 |
430.65 |
| May 17 2019 |
12662 |
435.47 |
| May 10 2019 |
9264 |
440.29 |
| May 10 2019 |
8431 |
430.65 |
| May 10 2019 |
12613 |
435.47 |
| May 03 2019 |
8449 |
430.65 |
| May 03 2019 |
9331 |
440.29 |
| May 03 2019 |
12680 |
435.47 |
| Apr 26 2019 |
8440 |
430.65 |
| Apr 26 2019 |
9444 |
440.29 |
| Apr 26 2019 |
12445 |
435.47 |
| Apr 19 2019 |
8562 |
430.65 |
| Apr 19 2019 |
9353 |
440.29 |
| Apr 19 2019 |
12401 |
435.47 |
| Apr 18 2019 |
9361 |
440.29 |
| Apr 18 2019 |
8573 |
430.65 |
| Apr 12 2019 |
8685 |
430.65 |
| Apr 12 2019 |
11761 |
430.65 |
| Apr 05 2019 |
8497 |
430.65 |
| Apr 05 2019 |
11415 |
430.65 |
| Mar 29 2019 |
8382 |
430.65 |
| Mar 29 2019 |
11300 |
430.65 |
| Mar 22 2019 |
8297 |
430.65 |
| Mar 22 2019 |
11193 |
430.65 |
| Mar 15 2019 |
8298 |
430.65 |
| Mar 15 2019 |
11241 |
430.65 |
| Mar 08 2019 |
8229 |
430.65 |
| Mar 08 2019 |
11052 |
430.65 |
| Mar 01 2019 |
8242 |
430.65 |
| Mar 01 2019 |
11104 |
430.65 |
| Feb 22 2019 |
8264 |
430.65 |
| Feb 22 2019 |
11140 |
430.65 |
| Feb 15 2019 |
8201 |
430.65 |
| Feb 15 2019 |
11070 |
430.65 |
| Mar 03 2017 |
15882 |
467.25 |
| Mar 03 2017 |
19945 |
467.25 |
| Feb 24 2017 |
15820 |
467.25 |
| Feb 24 2017 |
19979 |
467.25 |
| Feb 17 2017 |
12892 |
440.01 |
| Feb 17 2017 |
16316 |
440.01 |
| Feb 10 2017 |
12932 |
440.01 |
| Feb 10 2017 |
16411 |
440.01 |
| Feb 03 2017 |
12928 |
440.01 |
| Feb 03 2017 |
16368 |
440.01 |
| Jan 27 2017 |
12950 |
440.01 |
| Jan 27 2017 |
16375 |
440.01 |
| Jan 20 2017 |
12929 |
440.01 |
| Jan 20 2017 |
16328 |
440.01 |
| Jan 13 2017 |
12934 |
440.01 |
| Jan 13 2017 |
16308 |
440.01 |
| Jan 06 2017 |
12936 |
440.01 |
| Jan 06 2017 |
16315 |
440.01 |
| Dec 30 2016 |
12943 |
440.01 |
| Dec 30 2016 |
16321 |
440.01 |
| Dec 23 2016 |
12943 |
440.01 |
| Dec 23 2016 |
16321 |
440.01 |
| Dec 16 2016 |
12940 |
440.01 |
| Dec 16 2016 |
16317 |
440.01 |
| Dec 09 2016 |
12945 |
440.01 |
| Dec 09 2016 |
16318 |
440.01 |
| Dec 02 2016 |
12945 |
440.01 |
| Dec 02 2016 |
16319 |
440.01 |
| Nov 25 2016 |
12941 |
440.01 |
| Nov 25 2016 |
16315 |
440.01 |
| Nov 18 2016 |
12941 |
440.01 |
| Nov 18 2016 |
16315 |
440.01 |
| Nov 11 2016 |
12941 |
440.01 |
| Nov 11 2016 |
16309 |
440.01 |
| Nov 04 2016 |
12941 |
440.01 |
| Nov 04 2016 |
16309 |
440.01 |
| Oct 28 2016 |
12942 |
440.01 |
| Oct 28 2016 |
16326 |
440.01 |
| Oct 21 2016 |
12944 |
440.01 |
| Oct 21 2016 |
16342 |
440.01 |
| Oct 14 2016 |
12908 |
440.01 |
| Oct 14 2016 |
16320 |
440.01 |
| Oct 07 2016 |
12922 |
440.01 |
| Oct 07 2016 |
16325 |
440.01 |
| Sep 30 2016 |
12951 |
440.01 |
| Sep 30 2016 |
16346 |
440.01 |
| Sep 23 2016 |
12956 |
440.01 |
| Sep 23 2016 |
16227 |
440.01 |
| Sep 16 2016 |
13019 |
440.01 |
| Sep 16 2016 |
16251 |
440.01 |
| Sep 09 2016 |
13106 |
440.01 |
| Sep 09 2016 |
16325 |
440.01 |
| Sep 02 2016 |
13283 |
440.01 |
| Sep 02 2016 |
16486 |
440.01 |
| Aug 26 2016 |
13337 |
440.01 |
| Aug 26 2016 |
16260 |
440.01 |
| Aug 19 2016 |
13358 |
440.01 |
| Aug 19 2016 |
16299 |
440.01 |
| Aug 12 2016 |
13511 |
440.01 |
| Aug 12 2016 |
17782 |
440.01 |
| Aug 05 2016 |
13460 |
440.01 |
| Aug 05 2016 |
17895 |
440.01 |
| Jul 29 2016 |
13503 |
440.01 |
| Jul 29 2016 |
18041 |
440.01 |
| Jul 22 2016 |
13706 |
440.01 |
| Jul 22 2016 |
18229 |
440.01 |
| Jun 22 2016 |
14012 |
440.01 |
| Jun 22 2016 |
19261 |
440.01 |
| Jun 15 2016 |
14079 |
440.01 |
| Jun 15 2016 |
19468 |
440.01 |
| Jun 08 2016 |
14189 |
440.01 |
| Jun 08 2016 |
19513 |
440.01 |
| Jun 01 2016 |
14266 |
440.01 |
| Jun 01 2016 |
19817 |
440.01 |
| May 25 2016 |
14232 |
440.01 |
| May 25 2016 |
19698 |
440.01 |
| May 18 2016 |
14352 |
440.01 |
| May 18 2016 |
19878 |
440.01 |
| May 11 2016 |
14266 |
440.01 |
| May 11 2016 |
19882 |
440.01 |
| May 04 2016 |
14160 |
440.01 |
| May 04 2016 |
19781 |
440.01 |
| Apr 27 2016 |
14431 |
440.01 |
| Apr 27 2016 |
20080 |
440.01 |
| Apr 20 2016 |
14470 |
440.01 |
| Apr 20 2016 |
20104 |
440.01 |
| Apr 13 2016 |
14348 |
440.01 |
| Apr 13 2016 |
20090 |
440.01 |
| Apr 06 2016 |
14379 |
440.01 |
| Apr 06 2016 |
20321 |
440.01 |
| Mar 30 2016 |
14299 |
440.01 |
| Mar 30 2016 |
20165 |
440.01 |
| Mar 23 2016 |
14311 |
440.01 |
| Mar 23 2016 |
20299 |
440.01 |
| Mar 16 2016 |
14216 |
440.01 |
| Mar 16 2016 |
20245 |
440.01 |
| Mar 09 2016 |
14157 |
440.01 |
| Mar 09 2016 |
20285 |
440.01 |
| Jul 01 2015 |
25350 |
580.06 |
| Jul 01 2015 |
20210 |
490.17 |
| Jul 01 2015 |
33986 |
535.12 |
| Jun 24 2015 |
25443 |
580.06 |
| Jun 24 2015 |
20242 |
490.17 |
| Jun 24 2015 |
34087 |
535.12 |
| Jun 17 2015 |
25519 |
580.06 |
| Jun 17 2015 |
20107 |
490.17 |
| Jun 17 2015 |
34053 |
535.12 |
| Jun 10 2015 |
20294 |
490.17 |
| Jun 10 2015 |
25538 |
580.06 |
| Jun 10 2015 |
34191 |
535.12 |
| Jun 03 2015 |
25598 |
580.06 |
| Jun 03 2015 |
20484 |
490.17 |
| Jun 03 2015 |
34428 |
535.12 |
| May 27 2015 |
25542 |
580.06 |
| May 27 2015 |
20308 |
490.17 |
| May 27 2015 |
34099 |
535.12 |
| May 20 2015 |
20376 |
490.17 |
| May 20 2015 |
25652 |
580.06 |
| May 20 2015 |
34163 |
535.12 |
| May 13 2015 |
25558 |
580.06 |
| May 13 2015 |
20607 |
490.17 |
| May 13 2015 |
34278 |
535.12 |
| May 06 2015 |
20419 |
490.17 |
| May 06 2015 |
25061 |
580.06 |
| May 06 2015 |
33878 |
535.12 |
| Apr 29 2015 |
25169 |
580.06 |
| Apr 29 2015 |
20709 |
490.17 |
| Apr 29 2015 |
34147 |
535.12 |
| Apr 22 2015 |
20781 |
490.17 |
| Apr 22 2015 |
25349 |
580.06 |
| Apr 22 2015 |
34369 |
535.12 |
| Apr 15 2015 |
25143 |
580.06 |
| Apr 15 2015 |
20408 |
490.17 |
| Apr 15 2015 |
33863 |
535.12 |
| Apr 08 2015 |
20501 |
490.17 |
| Apr 08 2015 |
25479 |
580.06 |
| Apr 08 2015 |
34049 |
535.12 |
| Apr 01 2015 |
25788 |
580.06 |
| Apr 01 2015 |
20651 |
490.17 |
| Apr 01 2015 |
34703 |
535.12 |
| Mar 25 2015 |
25498 |
580.06 |
| Mar 25 2015 |
20047 |
490.17 |
| Mar 25 2015 |
33747 |
535.12 |
| Mar 18 2015 |
24650 |
580.06 |
| Mar 18 2015 |
19212 |
490.17 |
| Mar 18 2015 |
32482 |
535.12 |
| Mar 11 2015 |
19654 |
490.17 |
| Mar 11 2015 |
24909 |
580.06 |
| Mar 11 2015 |
33325 |
535.12 |
| Mar 04 2015 |
25266 |
580.06 |
| Mar 04 2015 |
19995 |
490.17 |
| Mar 04 2015 |
33742 |
535.12 |
| Feb 25 2015 |
20025 |
490.17 |
| Feb 25 2015 |
25075 |
580.06 |
| Feb 25 2015 |
33736 |
535.12 |
| Feb 18 2015 |
20205 |
490.17 |
| Feb 18 2015 |
25200 |
580.06 |
| Feb 18 2015 |
33844 |
535.12 |
| Feb 11 2015 |
20213 |
490.17 |
| Feb 11 2015 |
25335 |
580.06 |
| Feb 11 2015 |
33869 |
535.12 |
| Feb 04 2015 |
25304 |
580.06 |
| Feb 04 2015 |
20273 |
490.17 |
| Feb 04 2015 |
33904 |
535.12 |
| Jan 28 2015 |
25314 |
580.06 |
| Jan 28 2015 |
20213 |
490.17 |
| Jan 28 2015 |
33868 |
535.12 |
| Jan 21 2015 |
25283 |
580.06 |
| Jan 21 2015 |
20239 |
490.17 |
| Jan 21 2015 |
33917 |
535.12 |
| Jan 14 2015 |
20257 |
490.17 |
| Jan 14 2015 |
25273 |
580.06 |
| Jan 14 2015 |
33915 |
535.12 |
| Jan 07 2015 |
20257 |
490.17 |
| Jan 07 2015 |
25262 |
580.06 |
| Jan 07 2015 |
33896 |
535.12 |
| Dec 31 2014 |
25265 |
580.06 |
| Dec 31 2014 |
20257 |
490.17 |
| Dec 31 2014 |
33922 |
535.12 |
| Dec 24 2014 |
20257 |
490.17 |
| Dec 24 2014 |
25265 |
580.06 |
| Dec 24 2014 |
33922 |
535.12 |
| Dec 17 2014 |
25242 |
580.06 |
| Dec 17 2014 |
20257 |
490.17 |
| Dec 17 2014 |
33910 |
535.12 |
| Dec 10 2014 |
25243 |
580.06 |
| Dec 10 2014 |
20257 |
490.17 |
| Dec 10 2014 |
33911 |
535.12 |
| Dec 03 2014 |
25243 |
580.06 |
| Dec 03 2014 |
20257 |
490.17 |
| Dec 03 2014 |
33911 |
535.12 |
| Nov 26 2014 |
20257 |
490.17 |
| Nov 26 2014 |
25243 |
580.06 |
| Nov 26 2014 |
33911 |
535.12 |
| Nov 19 2014 |
25243 |
580.06 |
| Nov 19 2014 |
20257 |
490.17 |
| Nov 19 2014 |
33910 |
535.12 |
| Nov 12 2014 |
25244 |
580.06 |
| Nov 12 2014 |
20257 |
490.17 |
| Nov 12 2014 |
33913 |
535.12 |
| Nov 05 2014 |
20257 |
490.17 |
| Nov 05 2014 |
25244 |
580.06 |
| Nov 05 2014 |
33915 |
535.12 |
| Oct 29 2014 |
20251 |
490.17 |
| Oct 29 2014 |
25244 |
580.06 |
| Oct 29 2014 |
33910 |
535.12 |
| Oct 22 2014 |
25133 |
580.06 |
| Oct 22 2014 |
20202 |
490.17 |
| Oct 22 2014 |
33908 |
535.12 |
| Oct 15 2014 |
20083 |
490.17 |
| Oct 15 2014 |
25112 |
580.06 |
| Oct 15 2014 |
33782 |
535.12 |
| Oct 08 2014 |
20098 |
490.17 |
| Oct 08 2014 |
25066 |
580.06 |
| Oct 08 2014 |
33774 |
535.12 |
| Oct 01 2014 |
25112 |
580.06 |
| Oct 01 2014 |
20102 |
490.17 |
| Oct 01 2014 |
33836 |
535.12 |
| Sep 24 2014 |
24957 |
580.06 |
| Sep 24 2014 |
20204 |
490.17 |
| Sep 24 2014 |
33820 |
535.12 |
| Sep 17 2014 |
20029 |
490.17 |
| Sep 17 2014 |
25003 |
580.06 |
| Sep 17 2014 |
33703 |
535.12 |
| Sep 10 2014 |
24779 |
580.06 |
| Sep 10 2014 |
20033 |
490.17 |
| Sep 10 2014 |
33756 |
535.12 |
| Sep 03 2014 |
24665 |
580.06 |
| Sep 03 2014 |
20114 |
490.17 |
| Sep 03 2014 |
33797 |
535.12 |
| Aug 27 2014 |
24837 |
580.06 |
| Aug 27 2014 |
19993 |
490.17 |
| Aug 27 2014 |
33905 |
535.12 |
| Aug 20 2014 |
19999 |
490.17 |
| Aug 20 2014 |
24746 |
580.06 |
| Aug 20 2014 |
33957 |
535.12 |
| Aug 13 2014 |
24924 |
580.06 |
| Aug 13 2014 |
19922 |
490.17 |
| Aug 13 2014 |
34054 |
535.12 |
| Aug 06 2014 |
25040 |
580.06 |
| Aug 06 2014 |
20115 |
490.17 |
| Aug 06 2014 |
34219 |
535.12 |
| Jul 30 2014 |
20183 |
490.17 |
| Jul 30 2014 |
25050 |
580.06 |
| Jul 30 2014 |
34444 |
535.12 |
