| Apr 13 2023 |
293 |
227.98 |
| Apr 06 2023 |
294 |
227.98 |
| Mar 30 2023 |
276 |
227.98 |
| Mar 23 2023 |
268 |
227.98 |
| Mar 16 2023 |
268 |
227.98 |
| Mar 09 2023 |
269 |
227.98 |
| Mar 02 2023 |
268 |
227.98 |
| Feb 23 2023 |
269 |
227.98 |
| Feb 16 2023 |
268 |
227.98 |
| Feb 09 2023 |
268 |
227.98 |
| Feb 02 2023 |
268 |
227.98 |
| Jan 26 2023 |
268 |
227.98 |
| Jan 19 2023 |
268 |
227.98 |
| Jan 12 2023 |
268 |
227.98 |
| Jan 05 2023 |
268 |
227.98 |
| Dec 29 2022 |
268 |
227.98 |
| Dec 22 2022 |
268 |
227.98 |
| Dec 15 2022 |
268 |
227.98 |
| Dec 08 2022 |
266 |
227.98 |
| Dec 01 2022 |
274 |
227.98 |
| Nov 24 2022 |
274 |
227.98 |
| Nov 17 2022 |
273 |
227.98 |
| Nov 10 2022 |
273 |
227.98 |
| Nov 03 2022 |
272 |
227.98 |
| Oct 27 2022 |
273 |
227.98 |
| Oct 20 2022 |
272 |
227.98 |
| Oct 13 2022 |
272 |
227.98 |
| Oct 06 2022 |
272 |
227.98 |
| Sep 29 2022 |
265 |
227.98 |
| Sep 22 2022 |
264 |
227.98 |
| Sep 15 2022 |
264 |
227.98 |
| Sep 08 2022 |
271 |
227.98 |
| Sep 01 2022 |
270 |
227.98 |
| Aug 25 2022 |
270 |
227.98 |
| Aug 18 2022 |
269 |
227.98 |
| Aug 11 2022 |
269 |
227.98 |
| Aug 04 2022 |
269 |
227.98 |
| Jul 28 2022 |
268 |
227.98 |
| Jul 21 2022 |
271 |
227.98 |
| Jul 14 2022 |
271 |
227.98 |
| Jul 07 2022 |
267 |
227.98 |
| Jun 30 2022 |
267 |
227.98 |
| Jun 23 2022 |
265 |
227.98 |
| Jun 16 2022 |
267 |
227.98 |
| Jun 09 2022 |
249 |
227.98 |
| Jun 02 2022 |
250 |
227.98 |
| May 26 2022 |
250 |
227.98 |
| May 19 2022 |
249 |
227.98 |
| May 12 2022 |
249 |
227.98 |
| May 05 2022 |
212 |
227.98 |
| Apr 28 2022 |
212 |
227.98 |
| Apr 21 2022 |
209 |
227.98 |
| Apr 14 2022 |
209 |
227.98 |
| Apr 07 2022 |
209 |
227.98 |
| Mar 31 2022 |
209 |
227.98 |
| Mar 24 2022 |
199 |
227.98 |
| Mar 17 2022 |
199 |
227.98 |
| Mar 10 2022 |
198 |
227.98 |
| Mar 03 2022 |
198 |
227.98 |
| Feb 24 2022 |
199 |
227.98 |
| Feb 17 2022 |
199 |
227.98 |
| Feb 10 2022 |
199 |
227.98 |
| Feb 03 2022 |
200 |
227.98 |
| Jan 27 2022 |
200 |
227.98 |
| Jan 20 2022 |
200 |
227.98 |
| Jan 13 2022 |
200 |
227.98 |
| Jan 06 2022 |
200 |
227.98 |
| Dec 30 2021 |
200 |
227.98 |
| Dec 23 2021 |
200 |
227.98 |
| Dec 16 2021 |
200 |
227.98 |
| Dec 09 2021 |
200 |
227.98 |
| Dec 02 2021 |
200 |
227.98 |
| Nov 25 2021 |
200 |
227.98 |
| Nov 18 2021 |
200 |
227.98 |
| Nov 11 2021 |
200 |
227.98 |
| Nov 04 2021 |
201 |
227.98 |
| Oct 28 2021 |
268 |
227.98 |
| Oct 21 2021 |
268 |
227.98 |
| Oct 14 2021 |
266 |
227.98 |
| Oct 07 2021 |
278 |
227.98 |
| Sep 30 2021 |
281 |
227.98 |
| Sep 23 2021 |
286 |
227.98 |
| Sep 16 2021 |
276 |
227.98 |
| Sep 09 2021 |
274 |
227.98 |
| Sep 02 2021 |
271 |
227.98 |
| Aug 26 2021 |
272 |
227.98 |
| Aug 19 2021 |
287 |
227.98 |
| Aug 12 2021 |
287 |
227.98 |
| Aug 05 2021 |
287 |
227.98 |
| Jul 29 2021 |
288 |
227.98 |
| Jul 22 2021 |
322 |
227.98 |
| Jul 15 2021 |
312 |
227.98 |
| Jul 08 2021 |
331 |
227.98 |
| Jul 01 2021 |
302 |
227.98 |
| Jun 24 2021 |
224 |
215.61 |
| Jun 01 2021 |
214 |
215.61 |
| May 01 2021 |
232 |
215.61 |
| Apr 01 2021 |
145 |
193.16 |
| Mar 01 2021 |
140 |
193.16 |
| Feb 01 2021 |
139 |
193.16 |
| Jan 01 2021 |
139 |
193.16 |
| Dec 01 2020 |
137 |
193.16 |
| Nov 01 2020 |
132 |
193.16 |
| Oct 01 2020 |
131 |
193.16 |
| Sep 01 2020 |
134 |
193.16 |
| Aug 01 2020 |
153 |
193.16 |
| Jul 01 2020 |
209 |
203.23 |
| Apr 01 2020 |
271 |
203.23 |
| Mar 01 2020 |
275 |
203.23 |
| Feb 01 2020 |
279 |
203.23 |
| Jan 01 2020 |
279 |
203.23 |
| Dec 01 2019 |
278 |
203.23 |
| Nov 01 2019 |
275 |
203.23 |
| Oct 01 2019 |
274 |
203.23 |
| Sep 01 2019 |
268 |
203.23 |
| Aug 01 2019 |
201 |
203.23 |
| Jul 01 2019 |
204 |
203.23 |
| Jun 01 2019 |
208 |
203.23 |
| May 01 2019 |
200 |
203.23 |
| Apr 01 2019 |
312 |
213.31 |
| Mar 01 2019 |
317 |
213.31 |
| Feb 01 2019 |
324 |
213.31 |
| Jan 01 2019 |
302 |
213.31 |
| Dec 01 2018 |
325 |
213.31 |
| Nov 01 2018 |
303 |
213.31 |
| Oct 01 2018 |
300 |
213.31 |
| Sep 01 2018 |
298 |
213.31 |
| Aug 01 2018 |
314 |
213.31 |
| Jul 01 2015 |
19307 |
488.54 |
| Jul 01 2015 |
25727 |
558.95 |
| Jul 01 2015 |
32661 |
523.75 |
| Jun 24 2015 |
19373 |
488.54 |
| Jun 24 2015 |
25754 |
558.95 |
| Jun 24 2015 |
32772 |
523.75 |
| Jun 17 2015 |
19425 |
488.54 |
| Jun 17 2015 |
25545 |
558.95 |
| Jun 17 2015 |
32770 |
523.75 |
| Jun 10 2015 |
25851 |
558.95 |
| Jun 10 2015 |
19445 |
488.54 |
| Jun 10 2015 |
32898 |
523.75 |
| Jun 03 2015 |
19418 |
488.54 |
| Jun 03 2015 |
26003 |
558.95 |
| Jun 03 2015 |
33109 |
523.75 |
| May 27 2015 |
19393 |
488.54 |
| May 27 2015 |
25739 |
558.95 |
| May 27 2015 |
32782 |
523.75 |
| May 20 2015 |
25855 |
558.95 |
| May 20 2015 |
19430 |
488.54 |
| May 20 2015 |
32832 |
523.75 |
| May 13 2015 |
19316 |
488.54 |
| May 13 2015 |
26182 |
558.95 |
| May 13 2015 |
32929 |
523.75 |
| May 06 2015 |
25982 |
558.95 |
| May 06 2015 |
18921 |
488.54 |
| May 06 2015 |
32542 |
523.75 |
| Apr 29 2015 |
19034 |
488.54 |
| Apr 29 2015 |
26322 |
558.95 |
| Apr 29 2015 |
32827 |
523.75 |
| Apr 22 2015 |
26432 |
558.95 |
| Apr 22 2015 |
19146 |
488.54 |
| Apr 22 2015 |
32996 |
523.75 |
| Apr 15 2015 |
19007 |
488.54 |
| Apr 15 2015 |
25814 |
558.95 |
| Apr 15 2015 |
32550 |
523.75 |
| Apr 08 2015 |
25976 |
558.95 |
| Apr 08 2015 |
19284 |
488.54 |
| Apr 08 2015 |
32721 |
523.75 |
| Apr 01 2015 |
19453 |
488.54 |
| Apr 01 2015 |
26149 |
558.95 |
| Apr 01 2015 |
33355 |
523.75 |
| Mar 25 2015 |
19246 |
488.54 |
| Mar 25 2015 |
25425 |
558.95 |
| Mar 25 2015 |
32439 |
523.75 |
| Mar 18 2015 |
18783 |
488.54 |
| Mar 18 2015 |
24133 |
558.95 |
| Mar 18 2015 |
31251 |
523.75 |
| Mar 11 2015 |
24710 |
558.95 |
| Mar 11 2015 |
18980 |
488.54 |
| Mar 11 2015 |
32075 |
523.75 |
| Mar 04 2015 |
19259 |
488.54 |
| Mar 04 2015 |
25175 |
558.95 |
| Mar 04 2015 |
32455 |
523.75 |
| Feb 25 2015 |
25187 |
558.95 |
| Feb 25 2015 |
19125 |
488.54 |
| Feb 25 2015 |
32462 |
523.75 |
| Feb 18 2015 |
25414 |
558.95 |
| Feb 18 2015 |
19223 |
488.54 |
| Feb 18 2015 |
32593 |
523.75 |
| Feb 11 2015 |
25411 |
558.95 |
| Feb 11 2015 |
19296 |
488.54 |
| Feb 11 2015 |
32608 |
523.75 |
| Feb 04 2015 |
19287 |
488.54 |
| Feb 04 2015 |
25487 |
558.95 |
| Feb 04 2015 |
32638 |
523.75 |
| Jan 28 2015 |
19327 |
488.54 |
| Jan 28 2015 |
25447 |
558.95 |
| Jan 28 2015 |
32617 |
523.75 |
| Jan 21 2015 |
19308 |
488.54 |
| Jan 21 2015 |
25498 |
558.95 |
| Jan 21 2015 |
32653 |
523.75 |
| Jan 14 2015 |
25517 |
558.95 |
| Jan 14 2015 |
19287 |
488.54 |
| Jan 14 2015 |
32652 |
523.75 |
| Jan 07 2015 |
25516 |
558.95 |
| Jan 07 2015 |
19264 |
488.54 |
| Jan 07 2015 |
32638 |
523.75 |
| Dec 31 2014 |
19264 |
488.54 |
| Dec 31 2014 |
25516 |
558.95 |
| Dec 31 2014 |
32663 |
523.75 |
| Dec 24 2014 |
25516 |
558.95 |
| Dec 24 2014 |
19264 |
488.54 |
| Dec 24 2014 |
32663 |
523.75 |
| Dec 17 2014 |
19247 |
488.54 |
| Dec 17 2014 |
25516 |
558.95 |
| Dec 17 2014 |
32651 |
523.75 |
| Dec 10 2014 |
19248 |
488.54 |
| Dec 10 2014 |
25516 |
558.95 |
| Dec 10 2014 |
32652 |
523.75 |
| Dec 03 2014 |
19248 |
488.54 |
| Dec 03 2014 |
25516 |
558.95 |
| Dec 03 2014 |
32652 |
523.75 |
| Nov 26 2014 |
25516 |
558.95 |
| Nov 26 2014 |
19248 |
488.54 |
| Nov 26 2014 |
32652 |
523.75 |
| Nov 19 2014 |
19248 |
488.54 |
| Nov 19 2014 |
25516 |
558.95 |
| Nov 19 2014 |
32652 |
523.75 |
| Nov 12 2014 |
19249 |
488.54 |
| Nov 12 2014 |
25516 |
558.95 |
| Nov 12 2014 |
32655 |
523.75 |
| Nov 05 2014 |
25516 |
558.95 |
| Nov 05 2014 |
19249 |
488.54 |
| Nov 05 2014 |
32657 |
523.75 |
| Oct 29 2014 |
25508 |
558.95 |
| Oct 29 2014 |
19249 |
488.54 |
| Oct 29 2014 |
32653 |
523.75 |
| Oct 22 2014 |
19175 |
488.54 |
| Oct 22 2014 |
25439 |
558.95 |
| Oct 22 2014 |
32652 |
523.75 |
| Oct 15 2014 |
25283 |
558.95 |
| Oct 15 2014 |
19153 |
488.54 |
| Oct 15 2014 |
32534 |
523.75 |
| Oct 08 2014 |
25312 |
558.95 |
| Oct 08 2014 |
19123 |
488.54 |
| Oct 08 2014 |
32523 |
523.75 |
| Oct 01 2014 |
19162 |
488.54 |
| Oct 01 2014 |
25321 |
558.95 |
| Oct 01 2014 |
32581 |
523.75 |
| Sep 24 2014 |
19055 |
488.54 |
| Sep 24 2014 |
25416 |
558.95 |
| Sep 24 2014 |
32583 |
523.75 |
| Sep 17 2014 |
25169 |
558.95 |
| Sep 17 2014 |
19123 |
488.54 |
| Sep 17 2014 |
32472 |
523.75 |
| Sep 10 2014 |
18960 |
488.54 |
| Sep 10 2014 |
25168 |
558.95 |
| Sep 10 2014 |
32540 |
523.75 |
| Sep 03 2014 |
18929 |
488.54 |
| Sep 03 2014 |
25241 |
558.95 |
| Sep 03 2014 |
32598 |
523.75 |
| Aug 27 2014 |
19055 |
488.54 |
| Aug 27 2014 |
25116 |
558.95 |
| Aug 27 2014 |
32706 |
523.75 |
| Aug 20 2014 |
25085 |
558.95 |
| Aug 20 2014 |
18942 |
488.54 |
| Aug 20 2014 |
32736 |
523.75 |
| Aug 13 2014 |
19048 |
488.54 |
| Aug 13 2014 |
24998 |
558.95 |
| Aug 13 2014 |
32829 |
523.75 |
| Aug 06 2014 |
19151 |
488.54 |
| Aug 06 2014 |
25245 |
558.95 |
| Aug 06 2014 |
32984 |
523.75 |
| Jul 30 2014 |
25323 |
558.95 |
| Jul 30 2014 |
19184 |
488.54 |
| Jul 30 2014 |
33239 |
523.75 |
