| Jul 22 2025 |
7610 |
574.92 |
| Jul 22 2025 |
11458 |
574.92 |
| Jul 15 2025 |
7660 |
574.92 |
| Jul 15 2025 |
11463 |
574.92 |
| Jul 08 2025 |
7735 |
574.92 |
| Jul 08 2025 |
12001 |
574.92 |
| Jul 01 2025 |
7720 |
574.92 |
| Jul 01 2025 |
12338 |
574.92 |
| Jun 24 2025 |
7331 |
574.92 |
| Jun 24 2025 |
11751 |
574.92 |
| Jun 17 2025 |
7425 |
574.92 |
| Jun 17 2025 |
11758 |
574.92 |
| Jun 10 2025 |
7536 |
574.92 |
| Jun 10 2025 |
11942 |
574.92 |
| Jun 03 2025 |
7485 |
574.92 |
| Jun 03 2025 |
11927 |
574.92 |
| May 27 2025 |
7665 |
574.92 |
| May 27 2025 |
12094 |
574.92 |
| May 20 2025 |
8007 |
574.92 |
| May 20 2025 |
12289 |
574.92 |
| May 13 2025 |
8230 |
574.92 |
| May 13 2025 |
12288 |
574.92 |
| May 06 2025 |
8329 |
574.92 |
| May 06 2025 |
12494 |
574.92 |
| Apr 29 2025 |
8352 |
574.92 |
| Apr 29 2025 |
12571 |
574.92 |
| Apr 22 2025 |
8266 |
574.92 |
| Apr 22 2025 |
12496 |
574.92 |
| Apr 15 2025 |
8295 |
574.92 |
| Apr 15 2025 |
12606 |
574.92 |
| Apr 08 2025 |
8334 |
574.92 |
| Apr 08 2025 |
12565 |
574.92 |
| Apr 01 2025 |
8524 |
574.92 |
| Apr 01 2025 |
12160 |
574.92 |
| Mar 25 2025 |
8543 |
574.92 |
| Mar 25 2025 |
12178 |
574.92 |
| Mar 18 2025 |
8425 |
574.92 |
| Mar 18 2025 |
12087 |
574.92 |
| Mar 11 2025 |
8425 |
574.92 |
| Mar 11 2025 |
12006 |
574.92 |
| Mar 04 2025 |
8461 |
574.92 |
| Mar 04 2025 |
12051 |
574.92 |
| Feb 25 2025 |
8441 |
574.92 |
| Feb 25 2025 |
11994 |
574.92 |
| Feb 18 2025 |
8427 |
574.92 |
| Feb 18 2025 |
12003 |
574.92 |
| Feb 11 2025 |
8448 |
574.92 |
| Feb 11 2025 |
12052 |
574.92 |
| Feb 04 2025 |
8361 |
574.92 |
| Feb 04 2025 |
11997 |
574.92 |
| Jan 29 2025 |
8327 |
574.92 |
| Jan 29 2025 |
11964 |
574.92 |
| Jan 22 2025 |
8365 |
574.92 |
| Jan 22 2025 |
12013 |
574.92 |
| Jan 15 2025 |
8403 |
574.92 |
| Jan 15 2025 |
12067 |
574.92 |
| Jan 08 2025 |
8403 |
574.92 |
| Jan 08 2025 |
10279 |
574.92 |
| Jan 01 2025 |
8403 |
574.92 |
| Jan 01 2025 |
10282 |
574.92 |
| Dec 25 2024 |
8403 |
574.92 |
| Dec 25 2024 |
10272 |
574.92 |
| Dec 18 2024 |
8421 |
574.92 |
| Dec 18 2024 |
10271 |
574.92 |
| Dec 11 2024 |
8421 |
574.92 |
| Dec 11 2024 |
10273 |
574.92 |
| Dec 04 2024 |
8421 |
574.92 |
| Dec 04 2024 |
10274 |
574.92 |
| Nov 27 2024 |
8421 |
574.92 |
| Nov 27 2024 |
10274 |
574.92 |
| Nov 20 2024 |
8421 |
574.92 |
| Nov 20 2024 |
10179 |
574.92 |
| Nov 13 2024 |
8421 |
574.92 |
| Nov 13 2024 |
10181 |
574.92 |
| Nov 06 2024 |
8340 |
574.92 |
| Nov 06 2024 |
10400 |
574.92 |
| Oct 30 2024 |
8139 |
574.92 |
| Oct 30 2024 |
10257 |
574.92 |
| Oct 23 2024 |
8138 |
574.92 |
| Oct 23 2024 |
11436 |
574.92 |
| Oct 16 2024 |
8136 |
574.92 |
| Oct 16 2024 |
11403 |
574.92 |
| Oct 09 2024 |
8184 |
574.92 |
| Oct 09 2024 |
11476 |
574.92 |
| Oct 02 2024 |
8173 |
574.92 |
| Oct 02 2024 |
11361 |
574.92 |
| Sep 25 2024 |
7933 |
574.92 |
| Sep 25 2024 |
11124 |
574.92 |
| Sep 18 2024 |
7924 |
574.92 |
| Sep 18 2024 |
10969 |
574.92 |
| Sep 11 2024 |
7907 |
574.92 |
| Sep 11 2024 |
10891 |
574.92 |
| Sep 04 2024 |
8304 |
574.92 |
| Sep 04 2024 |
11407 |
574.92 |
| Aug 28 2024 |
8360 |
574.92 |
| Aug 28 2024 |
11386 |
574.92 |
| Aug 21 2024 |
8441 |
574.92 |
| Aug 21 2024 |
11527 |
574.92 |
| Aug 14 2024 |
8328 |
574.92 |
| Aug 14 2024 |
10951 |
574.92 |
| Aug 07 2024 |
8295 |
574.92 |
| Aug 07 2024 |
13557 |
574.92 |
| May 26 2017 |
8191 |
498.69 |
| May 19 2017 |
8499 |
498.69 |
| May 19 2017 |
11225 |
430.97 |
| May 19 2017 |
14963 |
430.97 |
| May 12 2017 |
11283 |
430.97 |
| May 12 2017 |
8622 |
498.69 |
| May 12 2017 |
15066 |
430.97 |
| May 05 2017 |
8832 |
498.69 |
| May 05 2017 |
11302 |
430.97 |
| May 05 2017 |
15049 |
430.97 |
| Apr 28 2017 |
8853 |
498.69 |
| Apr 28 2017 |
11235 |
430.97 |
| Apr 28 2017 |
14861 |
430.97 |
| Apr 21 2017 |
8985 |
498.69 |
| Apr 21 2017 |
11423 |
430.97 |
| Apr 21 2017 |
15032 |
430.97 |
| Apr 14 2017 |
11509 |
430.97 |
| Apr 14 2017 |
9176 |
498.69 |
| Apr 14 2017 |
15057 |
430.97 |
| Apr 07 2017 |
9195 |
498.69 |
| Apr 07 2017 |
11372 |
430.97 |
| Apr 07 2017 |
14821 |
430.97 |
| Mar 31 2017 |
9544 |
498.69 |
| Mar 31 2017 |
11413 |
430.97 |
| Mar 31 2017 |
15048 |
430.97 |
| Mar 24 2017 |
11208 |
430.97 |
| Mar 24 2017 |
9293 |
498.69 |
| Mar 24 2017 |
14834 |
430.97 |
| Mar 17 2017 |
9457 |
498.69 |
| Mar 17 2017 |
11361 |
430.97 |
| Mar 17 2017 |
14953 |
430.97 |
| Mar 10 2017 |
9317 |
498.69 |
| Mar 10 2017 |
11393 |
430.97 |
| Mar 10 2017 |
15041 |
430.97 |
| Mar 03 2017 |
9356 |
498.69 |
| Mar 03 2017 |
11336 |
430.97 |
| Mar 03 2017 |
14991 |
430.97 |
| Feb 24 2017 |
9482 |
498.69 |
| Feb 24 2017 |
11433 |
430.97 |
| Feb 24 2017 |
15003 |
430.97 |
| Feb 17 2017 |
9372 |
498.69 |
| Feb 17 2017 |
11454 |
430.97 |
| Feb 17 2017 |
15064 |
430.97 |
| Feb 10 2017 |
9513 |
498.69 |
| Feb 10 2017 |
11592 |
430.97 |
| Feb 10 2017 |
15165 |
430.97 |
| Feb 03 2017 |
11563 |
430.97 |
| Feb 03 2017 |
9469 |
498.69 |
| Feb 03 2017 |
15139 |
430.97 |
| Jan 27 2017 |
9451 |
498.69 |
| Jan 27 2017 |
11536 |
430.97 |
| Jan 27 2017 |
15148 |
430.97 |
| Jan 20 2017 |
9472 |
498.69 |
| Jan 20 2017 |
11496 |
430.97 |
| Jan 20 2017 |
15102 |
430.97 |
| Jan 13 2017 |
11475 |
430.97 |
| Jan 13 2017 |
9472 |
498.69 |
| Jan 13 2017 |
15087 |
430.97 |
| Jan 06 2017 |
11475 |
430.97 |
| Jan 06 2017 |
9472 |
498.69 |
| Jan 06 2017 |
15091 |
430.97 |
| Dec 30 2016 |
9466 |
498.69 |
| Dec 30 2016 |
11475 |
430.97 |
| Dec 30 2016 |
15093 |
430.97 |
| Dec 23 2016 |
11475 |
430.97 |
| Dec 23 2016 |
9466 |
498.69 |
| Dec 23 2016 |
15093 |
430.97 |
| Dec 16 2016 |
11475 |
430.97 |
| Dec 16 2016 |
9466 |
498.69 |
| Dec 16 2016 |
15088 |
430.97 |
| Dec 09 2016 |
9474 |
498.69 |
| Dec 09 2016 |
11473 |
430.97 |
| Dec 09 2016 |
15086 |
430.97 |
| Dec 02 2016 |
9474 |
498.69 |
| Dec 02 2016 |
11473 |
430.97 |
| Dec 02 2016 |
15087 |
430.97 |
| Nov 25 2016 |
11473 |
430.97 |
| Nov 25 2016 |
9463 |
498.69 |
| Nov 25 2016 |
15082 |
430.97 |
| Nov 18 2016 |
9463 |
498.69 |
| Nov 18 2016 |
11473 |
430.97 |
| Nov 18 2016 |
15082 |
430.97 |
| Nov 11 2016 |
9463 |
498.69 |
| Nov 11 2016 |
11463 |
430.97 |
| Nov 11 2016 |
15079 |
430.97 |
| Nov 04 2016 |
9463 |
498.69 |
| Nov 04 2016 |
11463 |
430.97 |
| Nov 04 2016 |
15079 |
430.97 |
| Oct 28 2016 |
11482 |
430.97 |
| Oct 28 2016 |
9451 |
498.69 |
| Oct 28 2016 |
15100 |
430.97 |
| Oct 21 2016 |
9451 |
498.69 |
| Oct 21 2016 |
11493 |
430.97 |
| Oct 21 2016 |
15108 |
430.97 |
| Oct 14 2016 |
9473 |
498.69 |
| Oct 14 2016 |
11497 |
430.97 |
| Oct 14 2016 |
15110 |
430.97 |
| Oct 07 2016 |
11502 |
430.97 |
| Oct 07 2016 |
9471 |
498.69 |
| Oct 07 2016 |
15122 |
430.97 |
| Sep 30 2016 |
9515 |
498.69 |
| Sep 30 2016 |
11509 |
430.97 |
| Sep 30 2016 |
15133 |
430.97 |
| Sep 23 2016 |
9483 |
498.69 |
| Sep 23 2016 |
11390 |
430.97 |
| Sep 23 2016 |
15030 |
430.97 |
| Sep 16 2016 |
9490 |
498.69 |
| Sep 16 2016 |
11352 |
430.97 |
| Sep 16 2016 |
15053 |
430.97 |
| Sep 09 2016 |
9602 |
498.69 |
| Sep 09 2016 |
11474 |
430.97 |
| Sep 09 2016 |
15120 |
430.97 |
| Sep 02 2016 |
9778 |
498.69 |
| Sep 02 2016 |
11525 |
430.97 |
| Sep 02 2016 |
15282 |
430.97 |
| Aug 26 2016 |
9526 |
498.69 |
| Aug 26 2016 |
11258 |
430.97 |
| Aug 26 2016 |
15046 |
430.97 |
| Aug 19 2016 |
11302 |
430.97 |
| Aug 19 2016 |
9702 |
498.69 |
| Aug 19 2016 |
15078 |
430.97 |
| Aug 12 2016 |
10080 |
498.69 |
| Aug 12 2016 |
11310 |
430.97 |
| Aug 12 2016 |
21415 |
464.83 |
| Aug 05 2016 |
10158 |
498.69 |
| Aug 05 2016 |
11354 |
430.97 |
| Aug 05 2016 |
21538 |
464.83 |
| Jul 29 2016 |
11215 |
430.97 |
| Jul 29 2016 |
10234 |
498.69 |
| Jul 29 2016 |
21736 |
464.83 |
| Jul 22 2016 |
11336 |
430.97 |
| Jul 22 2016 |
10345 |
498.69 |
| Jul 22 2016 |
21956 |
464.83 |
| Jun 22 2016 |
11497 |
430.97 |
| Jun 22 2016 |
10231 |
498.69 |
| Jun 22 2016 |
22998 |
464.83 |
| Jun 15 2016 |
11660 |
430.97 |
| Jun 15 2016 |
10581 |
498.69 |
| Jun 15 2016 |
23221 |
464.83 |
| Jun 08 2016 |
10719 |
498.69 |
| Jun 08 2016 |
11685 |
430.97 |
| Jun 08 2016 |
23304 |
464.83 |
| Sep 04 2013 |
14583 |
420.36 |
| Sep 04 2013 |
19430 |
420.36 |
| Aug 28 2013 |
14553 |
420.36 |
| Aug 28 2013 |
19377 |
420.36 |
| Aug 21 2013 |
14628 |
420.36 |
| Aug 21 2013 |
19506 |
420.36 |
| Aug 14 2013 |
14717 |
420.36 |
| Aug 14 2013 |
19277 |
420.36 |
| Aug 07 2013 |
14915 |
420.36 |
| Aug 07 2013 |
19488 |
420.36 |
| Jul 31 2013 |
15014 |
420.36 |
| Jul 31 2013 |
19688 |
420.36 |
| Jul 24 2013 |
15165 |
420.36 |
| Jul 24 2013 |
19797 |
420.36 |
| Jul 17 2013 |
15217 |
420.36 |
| Jul 17 2013 |
19853 |
420.36 |
| Jul 10 2013 |
15377 |
420.36 |
| Jul 10 2013 |
20079 |
420.36 |
| Jul 03 2013 |
15498 |
420.36 |
| Jul 03 2013 |
9565 |
456.46 |
| Jul 03 2013 |
22756 |
438.41 |
| Jun 26 2013 |
9426 |
456.46 |
| Jun 26 2013 |
15780 |
420.36 |
| Jun 26 2013 |
22942 |
438.41 |
| Jun 19 2013 |
9222 |
456.46 |
| Jun 19 2013 |
15960 |
420.36 |
| Jun 19 2013 |
22903 |
438.41 |
| Jun 12 2013 |
16021 |
420.36 |
| Jun 12 2013 |
9522 |
456.46 |
| Jun 12 2013 |
23175 |
438.41 |
| Jun 05 2013 |
9108 |
456.46 |
| Jun 05 2013 |
15799 |
420.36 |
| Jun 05 2013 |
22975 |
438.41 |
| May 29 2013 |
15839 |
420.36 |
| May 29 2013 |
9041 |
456.46 |
| May 29 2013 |
22971 |
438.41 |
| May 22 2013 |
9081 |
456.46 |
| May 22 2013 |
16089 |
420.36 |
| May 22 2013 |
23417 |
438.41 |
| May 15 2013 |
16182 |
420.36 |
| May 15 2013 |
8885 |
456.46 |
| May 15 2013 |
23408 |
438.41 |
| May 08 2013 |
16126 |
420.36 |
| May 08 2013 |
8620 |
456.46 |
| May 08 2013 |
23351 |
438.41 |
| May 01 2013 |
16237 |
420.36 |
| May 01 2013 |
8754 |
456.46 |
| May 01 2013 |
23554 |
438.41 |
| Apr 24 2013 |
16231 |
420.36 |
| Apr 24 2013 |
8635 |
456.46 |
| Apr 24 2013 |
23443 |
438.41 |
| Apr 17 2013 |
8804 |
456.46 |
| Apr 17 2013 |
16228 |
420.36 |
| Apr 17 2013 |
23453 |
438.41 |
| Apr 10 2013 |
15966 |
420.36 |
| Apr 10 2013 |
8782 |
456.46 |
| Apr 10 2013 |
23297 |
438.41 |
| Apr 03 2013 |
8709 |
456.46 |
| Apr 03 2013 |
15865 |
420.36 |
| Apr 03 2013 |
23232 |
438.41 |
| Mar 27 2013 |
8882 |
456.46 |
| Mar 27 2013 |
15863 |
420.36 |
| Mar 27 2013 |
23344 |
438.41 |
| Mar 20 2013 |
8330 |
456.46 |
| Mar 20 2013 |
15611 |
420.36 |
| Mar 20 2013 |
23297 |
438.41 |
| Mar 13 2013 |
6317 |
456.46 |
| Mar 13 2013 |
23245 |
438.41 |
| Oct 19 2012 |
14052 |
420.36 |
| Oct 19 2012 |
7845 |
456.46 |
| Oct 19 2012 |
22215 |
438.41 |
| Sep 23 2012 |
7724 |
456.46 |
| Sep 23 2012 |
13972 |
420.36 |
| Sep 23 2012 |
22019 |
438.41 |
| Aug 31 2012 |
7236 |
456.46 |
| Aug 31 2012 |
24236 |
456.46 |
| Aug 24 2012 |
7120 |
456.46 |
| Aug 24 2012 |
23995 |
456.46 |
| Aug 10 2012 |
6785 |
456.46 |
| Aug 10 2012 |
23400 |
456.46 |
| Aug 03 2012 |
6506 |
456.46 |
| Aug 03 2012 |
23109 |
456.46 |
| Oct 15 2010 |
10285 |
616.23 |
| Oct 15 2010 |
10478 |
579.55 |
| Oct 15 2010 |
15620 |
592.35 |
| Aug 15 2010 |
9954 |
616.23 |
| Aug 15 2010 |
9939 |
579.55 |
| Aug 15 2010 |
15116 |
592.35 |
| Aug 01 2010 |
9696 |
579.55 |
| Aug 01 2010 |
9192 |
616.23 |
| Aug 01 2010 |
14431 |
592.35 |
| Jul 15 2010 |
8948 |
579.55 |
| Jul 15 2010 |
8813 |
616.23 |
| Jul 15 2010 |
13643 |
592.35 |
| Jul 01 2010 |
9063 |
616.23 |
| Jul 01 2010 |
9283 |
579.55 |
| Jul 01 2010 |
14242 |
592.35 |
| Jun 15 2010 |
8923 |
579.55 |
| Jun 15 2010 |
8619 |
616.23 |
| Jun 15 2010 |
13615 |
592.35 |
| Jun 01 2010 |
7640 |
616.23 |
| Jun 01 2010 |
8205 |
579.55 |
| Jun 01 2010 |
12718 |
592.35 |
| May 27 2010 |
6951 |
616.23 |
| May 27 2010 |
7549 |
579.55 |
| May 27 2010 |
11890 |
592.35 |
| May 15 2010 |
7626 |
579.55 |
| May 15 2010 |
7101 |
616.23 |
| May 15 2010 |
12021 |
592.35 |
| Apr 30 2010 |
6496 |
616.23 |
| Apr 30 2010 |
11471 |
592.35 |
| Apr 15 2010 |
6992 |
579.55 |
| Apr 15 2010 |
5707 |
616.23 |
| Apr 15 2010 |
10971 |
592.35 |
| Apr 02 2010 |
5064 |
616.23 |
| Apr 02 2010 |
5858 |
579.55 |
| Apr 02 2010 |
9533 |
600 |
