| Apr 27 2016 |
3747 |
343.83 |
| Apr 27 2016 |
6971 |
343.83 |
| Apr 20 2016 |
3802 |
343.83 |
| Apr 20 2016 |
7082 |
343.83 |
| Apr 13 2016 |
3944 |
343.83 |
| Apr 13 2016 |
7081 |
343.83 |
| Apr 06 2016 |
4011 |
343.83 |
| Apr 06 2016 |
7134 |
343.83 |
| Mar 30 2016 |
3951 |
343.83 |
| Mar 30 2016 |
7070 |
343.83 |
| Mar 23 2016 |
4084 |
343.83 |
| Mar 23 2016 |
7183 |
343.83 |
| Mar 16 2016 |
4159 |
343.83 |
| Mar 16 2016 |
7136 |
343.83 |
| Mar 09 2016 |
4186 |
343.83 |
| Mar 09 2016 |
7159 |
343.83 |
| Mar 02 2016 |
4165 |
343.83 |
| Mar 02 2016 |
7112 |
343.83 |
| Feb 24 2016 |
4202 |
343.83 |
| Feb 24 2016 |
7093 |
343.83 |
| Feb 17 2016 |
4262 |
343.83 |
| Feb 17 2016 |
7152 |
343.83 |
| Feb 10 2016 |
4250 |
343.83 |
| Feb 10 2016 |
7190 |
343.83 |
| Feb 03 2016 |
4275 |
343.83 |
| Feb 03 2016 |
7210 |
343.83 |
| Jan 27 2016 |
4293 |
343.83 |
| Jan 27 2016 |
7230 |
343.83 |
| Jan 20 2016 |
4299 |
343.83 |
| Jan 20 2016 |
7248 |
343.83 |
| Jan 13 2016 |
4304 |
343.83 |
| Jan 13 2016 |
7258 |
343.83 |
| Jan 06 2016 |
4304 |
343.83 |
| Jan 06 2016 |
7260 |
343.83 |
| Dec 30 2015 |
4304 |
343.83 |
| Dec 30 2015 |
7261 |
343.83 |
| Dec 23 2015 |
4304 |
343.83 |
| Dec 23 2015 |
7261 |
343.83 |
| Dec 16 2015 |
4304 |
343.83 |
| Dec 16 2015 |
7261 |
343.83 |
| Dec 09 2015 |
4304 |
343.83 |
| Dec 09 2015 |
7262 |
343.83 |
| Dec 02 2015 |
4304 |
343.83 |
| Dec 02 2015 |
7263 |
343.83 |
| Nov 25 2015 |
4304 |
343.83 |
| Nov 25 2015 |
7264 |
343.83 |
| Nov 18 2015 |
4304 |
343.83 |
| Nov 18 2015 |
7264 |
343.83 |
| Nov 11 2015 |
4300 |
343.83 |
| Nov 11 2015 |
7261 |
343.83 |
| Nov 04 2015 |
4300 |
343.83 |
| Nov 04 2015 |
7261 |
343.83 |
| Oct 28 2015 |
4301 |
343.83 |
| Oct 28 2015 |
7252 |
343.83 |
| Oct 21 2015 |
4301 |
343.83 |
| Oct 21 2015 |
7256 |
343.83 |
| Oct 14 2015 |
4305 |
343.83 |
| Oct 14 2015 |
7259 |
343.83 |
| Oct 07 2015 |
4302 |
343.83 |
| Oct 07 2015 |
7257 |
343.83 |
| Sep 30 2015 |
4306 |
343.83 |
| Sep 30 2015 |
7281 |
343.83 |
| Sep 23 2015 |
4325 |
343.83 |
| Sep 23 2015 |
7315 |
343.83 |
| Sep 16 2015 |
4293 |
343.83 |
| Sep 16 2015 |
7304 |
343.83 |
| Sep 09 2015 |
4287 |
343.83 |
| Sep 09 2015 |
7325 |
343.83 |
| Sep 02 2015 |
4330 |
343.83 |
| Sep 02 2015 |
7311 |
343.83 |
| Aug 26 2015 |
4424 |
343.83 |
| Aug 26 2015 |
7430 |
343.83 |
| Aug 19 2015 |
4586 |
343.83 |
| Aug 19 2015 |
7563 |
343.83 |
| Aug 12 2015 |
4562 |
343.83 |
| Aug 12 2015 |
7572 |
343.83 |
| Aug 05 2015 |
4630 |
343.83 |
| Aug 05 2015 |
7598 |
343.83 |
| Jul 29 2015 |
4618 |
343.83 |
| Jul 29 2015 |
7661 |
343.83 |
| Jul 22 2015 |
4620 |
343.83 |
| Jul 22 2015 |
7652 |
343.83 |
| Jul 15 2015 |
4789 |
343.83 |
| Jul 15 2015 |
7765 |
343.83 |
| Jul 08 2015 |
4835 |
343.83 |
| Jul 08 2015 |
7886 |
343.83 |
| Jul 01 2015 |
4869 |
343.83 |
| Jul 01 2015 |
7944 |
343.83 |
| Jun 24 2015 |
4902 |
343.83 |
| Jun 24 2015 |
8039 |
343.83 |
| May 13 2015 |
7052 |
367.03 |
| May 13 2015 |
10970 |
367.03 |
| May 06 2015 |
6950 |
367.03 |
| May 06 2015 |
10732 |
367.03 |
| Apr 29 2015 |
7048 |
367.03 |
| Apr 29 2015 |
10841 |
367.03 |
| Apr 22 2015 |
7125 |
367.03 |
| Apr 22 2015 |
10941 |
367.03 |
| Apr 15 2015 |
7099 |
367.03 |
| Apr 15 2015 |
10980 |
367.03 |
| Apr 08 2015 |
7096 |
367.03 |
| Apr 08 2015 |
11019 |
367.03 |
| Apr 01 2015 |
7195 |
367.03 |
| Apr 01 2015 |
11199 |
367.03 |
| Mar 25 2015 |
6894 |
367.03 |
| Mar 25 2015 |
10878 |
367.03 |
| Mar 18 2015 |
6698 |
367.03 |
| Mar 18 2015 |
10706 |
367.03 |
| Mar 11 2015 |
6852 |
367.03 |
| Mar 11 2015 |
11081 |
367.03 |
| Mar 04 2015 |
6970 |
367.03 |
| Mar 04 2015 |
11197 |
367.03 |
| Feb 25 2015 |
7023 |
367.03 |
| Feb 25 2015 |
11212 |
367.03 |
| Feb 18 2015 |
7107 |
367.03 |
| Feb 18 2015 |
11283 |
367.03 |
| Feb 11 2015 |
7125 |
367.03 |
| Feb 11 2015 |
11295 |
367.03 |
| Feb 04 2015 |
7154 |
367.03 |
| Feb 04 2015 |
11303 |
367.03 |
| Jan 28 2015 |
7144 |
367.03 |
| Jan 28 2015 |
11316 |
367.03 |
| Jan 21 2015 |
7156 |
367.03 |
| Jan 21 2015 |
11326 |
367.03 |
| Jan 14 2015 |
7165 |
367.03 |
| Jan 14 2015 |
11349 |
367.03 |
| Jan 07 2015 |
7165 |
367.03 |
| Jan 07 2015 |
11339 |
367.03 |
| Dec 31 2014 |
7165 |
367.03 |
| Dec 31 2014 |
11339 |
367.03 |
| Dec 24 2014 |
7165 |
367.03 |
| Dec 24 2014 |
11339 |
367.03 |
| Dec 17 2014 |
7165 |
367.03 |
| Dec 17 2014 |
11334 |
367.03 |
| Dec 10 2014 |
7165 |
367.03 |
| Dec 10 2014 |
11334 |
367.03 |
| Dec 03 2014 |
7165 |
367.03 |
| Dec 03 2014 |
11334 |
367.03 |
| Nov 26 2014 |
7165 |
367.03 |
| Nov 26 2014 |
11334 |
367.03 |
| Nov 19 2014 |
7165 |
367.03 |
| Nov 19 2014 |
11334 |
367.03 |
| Nov 12 2014 |
7165 |
367.03 |
| Nov 12 2014 |
11334 |
367.03 |
| Nov 05 2014 |
7165 |
367.03 |
| Nov 05 2014 |
11334 |
367.03 |
| Oct 29 2014 |
7164 |
367.03 |
| Oct 29 2014 |
11333 |
367.03 |
| Oct 22 2014 |
7160 |
367.03 |
| Oct 22 2014 |
11348 |
367.03 |
| Oct 15 2014 |
7136 |
367.03 |
| Oct 15 2014 |
11323 |
367.03 |
| Oct 08 2014 |
7142 |
367.03 |
| Oct 08 2014 |
11324 |
367.03 |
| Oct 01 2014 |
7145 |
367.03 |
| Oct 01 2014 |
11336 |
367.03 |
| Sep 24 2014 |
7170 |
367.03 |
| Sep 24 2014 |
11316 |
367.03 |
| Sep 17 2014 |
7134 |
367.03 |
| Sep 17 2014 |
11312 |
367.03 |
| Sep 10 2014 |
7142 |
367.03 |
| Sep 10 2014 |
11320 |
367.03 |
| Sep 03 2014 |
7152 |
367.03 |
| Sep 03 2014 |
11367 |
367.03 |
| Aug 27 2014 |
7075 |
367.03 |
| Aug 27 2014 |
11359 |
367.03 |
| Aug 20 2014 |
7055 |
367.03 |
| Aug 20 2014 |
11382 |
367.03 |
| Aug 13 2014 |
7052 |
367.03 |
| Aug 13 2014 |
11433 |
367.03 |
| Aug 06 2014 |
7148 |
367.03 |
| Aug 06 2014 |
11475 |
367.03 |
| Jul 30 2014 |
7169 |
367.03 |
| Jul 30 2014 |
11554 |
367.03 |
