| Feb 25 2025 |
9294 |
711.6 |
| Feb 25 2025 |
12697 |
711.6 |
| Feb 18 2025 |
9251 |
711.6 |
| Feb 18 2025 |
12715 |
711.6 |
| Feb 11 2025 |
9260 |
711.6 |
| Feb 11 2025 |
12761 |
711.6 |
| Feb 04 2025 |
9234 |
711.6 |
| Feb 04 2025 |
12705 |
711.6 |
| Jan 29 2025 |
9222 |
711.6 |
| Jan 29 2025 |
12674 |
711.6 |
| Jan 22 2025 |
9226 |
711.6 |
| Jan 22 2025 |
12722 |
711.6 |
| Jan 15 2025 |
9232 |
711.6 |
| Jan 15 2025 |
12785 |
711.6 |
| Jan 08 2025 |
7316 |
711.6 |
| Jan 08 2025 |
10996 |
711.6 |
| Jan 01 2025 |
7358 |
711.6 |
| Jan 01 2025 |
11021 |
711.6 |
| Dec 25 2024 |
7347 |
711.6 |
| Dec 25 2024 |
11012 |
711.6 |
| Dec 18 2024 |
7346 |
711.6 |
| Dec 18 2024 |
11010 |
711.6 |
| Dec 11 2024 |
7337 |
711.6 |
| Dec 11 2024 |
11012 |
711.6 |
| Dec 04 2024 |
7338 |
711.6 |
| Dec 04 2024 |
11014 |
711.6 |
| Nov 27 2024 |
7338 |
711.6 |
| Nov 27 2024 |
11014 |
711.6 |
| Nov 20 2024 |
7236 |
711.6 |
| Nov 20 2024 |
10919 |
711.6 |
| Nov 13 2024 |
7241 |
711.6 |
| Nov 13 2024 |
10920 |
711.6 |
| Nov 06 2024 |
7218 |
711.6 |
| Nov 06 2024 |
11229 |
711.6 |
| Oct 30 2024 |
7245 |
711.6 |
| Oct 30 2024 |
11085 |
711.6 |
| Oct 23 2024 |
7259 |
711.6 |
| Oct 23 2024 |
12363 |
711.6 |
| Oct 16 2024 |
7266 |
711.6 |
| Oct 16 2024 |
12325 |
711.6 |
| Oct 09 2024 |
7265 |
711.6 |
| Oct 09 2024 |
12410 |
711.6 |
| Oct 02 2024 |
7195 |
711.6 |
| Oct 02 2024 |
12303 |
711.6 |
| Sep 25 2024 |
7206 |
711.6 |
| Sep 25 2024 |
12030 |
711.6 |
| Sep 18 2024 |
7192 |
711.6 |
| Sep 18 2024 |
11867 |
711.6 |
| Sep 11 2024 |
7177 |
711.6 |
| Sep 11 2024 |
11784 |
711.6 |
| Sep 04 2024 |
7182 |
711.6 |
| Sep 04 2024 |
12411 |
711.6 |
| Aug 28 2024 |
7235 |
711.6 |
| Aug 28 2024 |
12387 |
711.6 |
| Aug 21 2024 |
7286 |
711.6 |
| Aug 21 2024 |
12700 |
711.6 |
| Aug 14 2024 |
6869 |
711.6 |
| Aug 14 2024 |
12096 |
711.6 |
| Aug 07 2024 |
9607 |
711.6 |
| Aug 07 2024 |
14715 |
711.6 |
| Jul 31 2024 |
9763 |
711.6 |
| Jul 31 2024 |
14908 |
711.6 |
| Jul 24 2024 |
9780 |
711.6 |
| Jul 24 2024 |
14745 |
711.6 |
| Jul 17 2024 |
9712 |
711.6 |
| Jul 17 2024 |
14610 |
711.6 |
| Jul 10 2024 |
7266 |
711.6 |
| Jul 10 2024 |
12202 |
711.6 |
| Jul 03 2024 |
7407 |
711.6 |
| Jul 03 2024 |
12481 |
711.6 |
| Jun 26 2024 |
7527 |
711.6 |
| Jun 26 2024 |
12332 |
711.6 |
| Jun 19 2024 |
7642 |
711.6 |
| Jun 19 2024 |
12466 |
711.6 |
| Jun 12 2024 |
7614 |
711.6 |
| Jun 12 2024 |
12402 |
711.6 |
| Jun 05 2024 |
7717 |
711.6 |
| Jun 05 2024 |
12508 |
711.6 |
| May 29 2024 |
7742 |
711.6 |
| May 29 2024 |
12434 |
711.6 |
| May 22 2024 |
7613 |
711.6 |
| May 22 2024 |
12872 |
711.6 |
| May 15 2024 |
7529 |
711.6 |
| May 15 2024 |
12924 |
711.6 |
| May 08 2024 |
7593 |
711.6 |
| May 08 2024 |
12967 |
711.6 |
| May 01 2024 |
7576 |
711.6 |
| May 01 2024 |
13620 |
711.6 |
| Apr 24 2024 |
9846 |
711.6 |
| Apr 24 2024 |
19154 |
711.6 |
| Apr 17 2024 |
9834 |
711.6 |
| Apr 17 2024 |
19235 |
711.6 |
| Apr 10 2024 |
9895 |
711.6 |
| Apr 10 2024 |
19401 |
711.6 |
| Apr 03 2024 |
9861 |
711.6 |
| Apr 03 2024 |
19136 |
711.6 |
| Mar 27 2024 |
9830 |
711.6 |
| Mar 27 2024 |
19197 |
711.6 |
| Mar 21 2024 |
9849 |
711.6 |
| Mar 21 2024 |
18824 |
711.6 |
| Nov 01 2020 |
7008 |
395.65 |
| Oct 01 2020 |
7053 |
395.65 |
| Sep 01 2020 |
7359 |
395.65 |
| Aug 01 2020 |
7720 |
395.65 |
| Jul 01 2020 |
7983 |
395.65 |
| Apr 01 2020 |
8637 |
395.65 |
| Mar 01 2020 |
8869 |
395.65 |
| Feb 01 2020 |
8831 |
395.65 |
| Jan 01 2020 |
8862 |
395.65 |
| Dec 01 2019 |
8850 |
395.65 |
| Nov 01 2019 |
8029 |
395.65 |
| Oct 01 2019 |
8012 |
395.65 |
| Sep 01 2019 |
7992 |
395.65 |
| Aug 01 2019 |
8043 |
395.65 |
| Jul 01 2019 |
8090 |
395.65 |
| Jun 01 2019 |
8006 |
395.65 |
| May 01 2019 |
7761 |
395.65 |
| Apr 01 2019 |
7873 |
395.65 |
| Mar 01 2019 |
7733 |
395.65 |
| Feb 01 2019 |
7666 |
395.65 |
| Dec 01 2018 |
7643 |
395.65 |
| Sep 02 2016 |
9820 |
499.93 |
| Sep 02 2016 |
18732 |
495.92 |
| Sep 02 2016 |
18761 |
503.68 |
| Sep 02 2016 |
26027 |
515.49 |
| Aug 26 2016 |
18792 |
495.92 |
| Aug 26 2016 |
9563 |
499.93 |
| Aug 26 2016 |
18567 |
503.68 |
| Aug 26 2016 |
25837 |
515.49 |
| Aug 19 2016 |
18596 |
503.68 |
| Aug 19 2016 |
23059 |
553.19 |
| Aug 19 2016 |
9739 |
499.93 |
| Aug 19 2016 |
26453 |
520.73 |
| Aug 12 2016 |
10116 |
499.93 |
| Aug 12 2016 |
23386 |
553.19 |
| Aug 12 2016 |
18624 |
503.68 |
| Aug 12 2016 |
27675 |
512.38 |
| Aug 05 2016 |
23203 |
553.19 |
| Aug 05 2016 |
10194 |
499.93 |
| Aug 05 2016 |
18671 |
503.68 |
| Aug 05 2016 |
26830 |
504.1 |
| Jul 29 2016 |
16026 |
476.79 |
| Jul 29 2016 |
9817 |
487.93 |
| Jul 29 2016 |
21602 |
527.58 |
| Jul 29 2016 |
24565 |
485.45 |
| Jul 22 2016 |
16148 |
476.79 |
| Jul 22 2016 |
9924 |
487.93 |
| Jul 22 2016 |
20823 |
513.74 |
| Jul 22 2016 |
24776 |
485.45 |
| Jun 22 2016 |
16424 |
476.79 |
| Jun 22 2016 |
17522 |
473.65 |
| Jun 22 2016 |
9835 |
487.93 |
| Jun 22 2016 |
25855 |
485.45 |
| Jun 15 2016 |
16636 |
476.79 |
| Jun 15 2016 |
17564 |
473.65 |
| Jun 15 2016 |
10176 |
487.93 |
| Jun 15 2016 |
26113 |
485.45 |
| Jun 08 2016 |
17687 |
473.65 |
| Jun 08 2016 |
10310 |
487.93 |
| Jun 08 2016 |
16711 |
476.79 |
| Jun 08 2016 |
26224 |
485.45 |
| Jun 01 2016 |
10476 |
487.93 |
| Jun 01 2016 |
17769 |
473.65 |
| Jun 01 2016 |
16784 |
476.79 |
| Jun 01 2016 |
26523 |
485.45 |
| May 25 2016 |
17677 |
473.65 |
| May 25 2016 |
10371 |
487.93 |
| May 25 2016 |
16721 |
476.79 |
| May 25 2016 |
26336 |
485.45 |
| May 18 2016 |
10452 |
487.93 |
| May 18 2016 |
16695 |
462.41 |
| May 18 2016 |
16818 |
476.79 |
| May 18 2016 |
26606 |
485.45 |
| May 11 2016 |
16874 |
476.79 |
| May 11 2016 |
16616 |
462.41 |
| May 11 2016 |
10355 |
487.93 |
| May 11 2016 |
26646 |
485.45 |
| May 04 2016 |
10342 |
487.93 |
| May 04 2016 |
16518 |
462.41 |
| May 04 2016 |
16802 |
476.79 |
| May 04 2016 |
26539 |
485.45 |
| Apr 27 2016 |
16838 |
462.41 |
| Apr 27 2016 |
10596 |
487.93 |
| Apr 27 2016 |
17012 |
476.79 |
| Apr 27 2016 |
26904 |
485.45 |
| Apr 20 2016 |
16904 |
476.79 |
| Apr 20 2016 |
10649 |
487.93 |
| Apr 20 2016 |
16864 |
462.41 |
| Apr 20 2016 |
26887 |
485.45 |
| Apr 13 2016 |
16718 |
462.41 |
| Apr 13 2016 |
10684 |
487.93 |
| Apr 13 2016 |
17297 |
476.79 |
| Apr 13 2016 |
26823 |
485.45 |
| Apr 06 2016 |
17732 |
476.79 |
| Apr 06 2016 |
16769 |
462.41 |
| Apr 06 2016 |
10863 |
487.93 |
| Apr 06 2016 |
27109 |
485.45 |
| Mar 30 2016 |
16499 |
466.93 |
| Mar 30 2016 |
16656 |
462.41 |
| Mar 30 2016 |
10542 |
487.93 |
| Mar 30 2016 |
26955 |
485.45 |
| Mar 23 2016 |
10914 |
487.93 |
| Mar 23 2016 |
16644 |
462.41 |
| Mar 23 2016 |
16372 |
463.34 |
| Mar 23 2016 |
27063 |
485.45 |
| Mar 16 2016 |
10866 |
487.93 |
| Mar 16 2016 |
16588 |
462.41 |
| Mar 16 2016 |
16508 |
463.34 |
| Mar 16 2016 |
27073 |
485.45 |
| Mar 09 2016 |
10948 |
487.93 |
| Mar 09 2016 |
16502 |
462.41 |
| Mar 09 2016 |
16633 |
463.34 |
| Mar 09 2016 |
27153 |
485.45 |
| Mar 02 2016 |
16403 |
463.34 |
| Mar 02 2016 |
10966 |
487.93 |
| Mar 02 2016 |
16464 |
462.41 |
| Mar 02 2016 |
26893 |
485.45 |
| Feb 24 2016 |
10910 |
487.93 |
| Feb 24 2016 |
16385 |
462.41 |
| Feb 24 2016 |
16365 |
463.34 |
| Feb 24 2016 |
26735 |
485.45 |
| Feb 17 2016 |
16443 |
462.41 |
| Feb 17 2016 |
11037 |
487.93 |
| Feb 17 2016 |
16562 |
463.34 |
| Feb 17 2016 |
27008 |
485.45 |
| Feb 10 2016 |
16469 |
463.34 |
| Feb 10 2016 |
11107 |
487.93 |
| Feb 10 2016 |
16443 |
462.41 |
| Feb 10 2016 |
26932 |
485.45 |
| Feb 03 2016 |
16418 |
462.41 |
| Feb 03 2016 |
11116 |
487.93 |
| Feb 03 2016 |
16465 |
463.34 |
| Feb 03 2016 |
26909 |
485.45 |
| Jan 27 2016 |
16373 |
462.41 |
| Jan 27 2016 |
11116 |
487.93 |
| Jan 27 2016 |
16508 |
463.34 |
| Jan 27 2016 |
26895 |
485.45 |
| Jan 20 2016 |
16422 |
462.41 |
| Jan 20 2016 |
11133 |
487.93 |
| Jan 20 2016 |
16509 |
463.34 |
| Jan 20 2016 |
26903 |
485.45 |
| Jan 13 2016 |
16524 |
463.34 |
| Jan 13 2016 |
16456 |
462.41 |
| Jan 13 2016 |
11133 |
487.93 |
| Jan 13 2016 |
26944 |
485.45 |
| Jan 06 2016 |
11133 |
487.93 |
| Jan 06 2016 |
16470 |
462.41 |
| Jan 06 2016 |
16524 |
463.34 |
| Jan 06 2016 |
26952 |
485.45 |
| Dec 30 2015 |
16462 |
462.41 |
| Dec 30 2015 |
11144 |
487.93 |
| Dec 30 2015 |
16524 |
463.34 |
| Dec 30 2015 |
26933 |
485.45 |
| Dec 23 2015 |
16461 |
462.41 |
| Dec 23 2015 |
11144 |
487.93 |
| Dec 23 2015 |
16522 |
463.34 |
| Dec 23 2015 |
26932 |
485.45 |
| Dec 16 2015 |
11144 |
487.93 |
| Dec 16 2015 |
16461 |
462.41 |
| Dec 16 2015 |
16522 |
463.34 |
| Dec 16 2015 |
26932 |
485.45 |
| Dec 09 2015 |
11144 |
487.93 |
| Dec 09 2015 |
16467 |
462.41 |
| Dec 09 2015 |
16523 |
463.34 |
| Dec 09 2015 |
26937 |
485.45 |
| Dec 02 2015 |
16468 |
462.41 |
| Dec 02 2015 |
11144 |
487.93 |
| Dec 02 2015 |
16525 |
463.34 |
| Dec 02 2015 |
26939 |
485.45 |
| Nov 25 2015 |
16525 |
463.34 |
| Nov 25 2015 |
16468 |
462.41 |
| Nov 25 2015 |
11144 |
487.93 |
| Nov 25 2015 |
26940 |
485.45 |
| Nov 18 2015 |
11144 |
487.93 |
| Nov 18 2015 |
16468 |
462.41 |
| Nov 18 2015 |
16525 |
463.34 |
| Nov 18 2015 |
26939 |
485.45 |
| Nov 11 2015 |
11144 |
487.93 |
| Nov 11 2015 |
16468 |
462.41 |
| Nov 11 2015 |
16500 |
463.34 |
| Nov 11 2015 |
26919 |
485.45 |
| Nov 04 2015 |
16500 |
463.34 |
| Nov 04 2015 |
11144 |
487.93 |
| Nov 04 2015 |
16468 |
462.41 |
| Nov 04 2015 |
26919 |
485.45 |
| Oct 28 2015 |
16439 |
462.41 |
| Oct 28 2015 |
11125 |
487.93 |
| Oct 28 2015 |
16502 |
463.34 |
| Oct 28 2015 |
26877 |
485.45 |
| Oct 21 2015 |
16458 |
463.34 |
| Oct 21 2015 |
11094 |
487.93 |
| Oct 21 2015 |
16458 |
462.41 |
| Oct 21 2015 |
26851 |
485.45 |
| Oct 14 2015 |
16450 |
463.34 |
| Oct 14 2015 |
16471 |
462.41 |
| Oct 14 2015 |
11094 |
487.93 |
| Oct 14 2015 |
26833 |
485.45 |
| Oct 07 2015 |
16425 |
462.41 |
| Oct 07 2015 |
11104 |
487.93 |
| Oct 07 2015 |
16477 |
463.34 |
| Oct 07 2015 |
26831 |
485.45 |
| Sep 30 2015 |
16423 |
462.41 |
| Sep 30 2015 |
11123 |
487.93 |
| Sep 30 2015 |
16496 |
463.34 |
| Sep 30 2015 |
26845 |
485.45 |
| Sep 23 2015 |
11013 |
487.93 |
| Sep 23 2015 |
16403 |
462.41 |
| Sep 23 2015 |
16597 |
463.34 |
| Sep 23 2015 |
26891 |
485.45 |
| Sep 16 2015 |
16429 |
463.34 |
| Sep 16 2015 |
15856 |
457 |
| Sep 16 2015 |
10966 |
487.93 |
| Sep 16 2015 |
26765 |
485.45 |
| Sep 09 2015 |
10877 |
487.93 |
| Sep 09 2015 |
15818 |
457 |
| Sep 09 2015 |
16384 |
463.34 |
| Sep 09 2015 |
26705 |
485.45 |
| Sep 02 2015 |
10218 |
475.93 |
| Sep 02 2015 |
15666 |
457 |
| Sep 02 2015 |
14973 |
449.9 |
| Sep 02 2015 |
20302 |
440.8 |
| Aug 26 2015 |
15141 |
449.9 |
| Aug 26 2015 |
15885 |
457 |
| Aug 26 2015 |
10438 |
475.93 |
| Aug 26 2015 |
20473 |
440.8 |
| Aug 19 2015 |
15882 |
456.58 |
| Aug 19 2015 |
10345 |
475.93 |
| Aug 19 2015 |
15358 |
449.9 |
| Aug 19 2015 |
20665 |
440.8 |
| Aug 12 2015 |
15992 |
456.58 |
| Aug 12 2015 |
10442 |
475.93 |
| Aug 12 2015 |
15332 |
449.9 |
| Aug 12 2015 |
20737 |
440.8 |
| Aug 05 2015 |
16601 |
463.13 |
| Aug 05 2015 |
15394 |
449.9 |
| Aug 05 2015 |
20691 |
440.63 |
| Jul 29 2015 |
15392 |
449.9 |
| Jul 29 2015 |
16757 |
463.13 |
| Jul 29 2015 |
20897 |
440.63 |
| Jul 22 2015 |
17270 |
468.99 |
| Jul 22 2015 |
12125 |
519.55 |
| Jul 22 2015 |
18277 |
475.54 |
| Jul 22 2015 |
21735 |
445.63 |
| Jul 15 2015 |
17377 |
468.99 |
| Jul 15 2015 |
12324 |
519.55 |
| Jul 15 2015 |
18587 |
475.54 |
| Jul 15 2015 |
21904 |
445.63 |
| Jul 08 2015 |
12376 |
519.55 |
| Jul 08 2015 |
17397 |
468.68 |
| Jul 08 2015 |
18684 |
475.54 |
| Jul 08 2015 |
23318 |
454.01 |
| Jul 01 2015 |
17489 |
468.68 |
| Jul 01 2015 |
12527 |
519.55 |
| Jul 01 2015 |
18803 |
475.54 |
| Jul 01 2015 |
23429 |
454.01 |
| Jun 24 2015 |
12493 |
519.55 |
| Jun 24 2015 |
19290 |
487.78 |
| Jun 24 2015 |
18830 |
475.54 |
| Jun 24 2015 |
25477 |
467.1 |
| Jun 17 2015 |
12335 |
519.55 |
| Jun 17 2015 |
19335 |
487.78 |
| Jun 17 2015 |
18736 |
475.54 |
| Jun 17 2015 |
25501 |
467.1 |
| Jun 10 2015 |
18921 |
475.54 |
| Jun 10 2015 |
12470 |
519.55 |
| Jun 10 2015 |
19357 |
487.78 |
| Jun 10 2015 |
25542 |
467.1 |
| Jun 03 2015 |
19325 |
487.78 |
| Jun 03 2015 |
12348 |
519.55 |
| Jun 03 2015 |
20430 |
489.7 |
| Jun 03 2015 |
26890 |
475.2 |
| May 27 2015 |
12081 |
519.55 |
| May 27 2015 |
19304 |
487.78 |
| May 27 2015 |
20256 |
489.7 |
| May 27 2015 |
26681 |
475.2 |
| May 20 2015 |
20325 |
489.7 |
| May 20 2015 |
12060 |
519.55 |
| May 20 2015 |
20032 |
495.03 |
| May 20 2015 |
27630 |
482.02 |
| May 13 2015 |
19908 |
495.03 |
| May 13 2015 |
12050 |
519.55 |
| May 13 2015 |
20558 |
489.7 |
| May 13 2015 |
27709 |
482.02 |
| May 06 2015 |
11414 |
519.55 |
| May 06 2015 |
20374 |
489.7 |
| May 06 2015 |
19515 |
495.03 |
| May 06 2015 |
27296 |
482.02 |
| Apr 29 2015 |
19632 |
495.03 |
| Apr 29 2015 |
11783 |
519.55 |
| Apr 29 2015 |
20669 |
489.7 |
| Apr 29 2015 |
27541 |
482.02 |
| Apr 22 2015 |
20746 |
489.7 |
| Apr 22 2015 |
19743 |
495.03 |
| Apr 22 2015 |
12024 |
519.55 |
| Apr 22 2015 |
27690 |
482.02 |
| Apr 15 2015 |
11852 |
519.55 |
| Apr 15 2015 |
19620 |
495.03 |
| Apr 15 2015 |
20369 |
489.7 |
| Apr 15 2015 |
27338 |
482.02 |
| Apr 08 2015 |
20461 |
489.7 |
| Apr 08 2015 |
19879 |
495.03 |
| Apr 08 2015 |
11900 |
519.55 |
| Apr 08 2015 |
27483 |
482.02 |
| Apr 01 2015 |
11884 |
519.55 |
| Apr 01 2015 |
20076 |
495.03 |
| Apr 01 2015 |
23941 |
526.81 |
| Apr 01 2015 |
29710 |
494.59 |
| Mar 25 2015 |
19857 |
495.03 |
| Mar 25 2015 |
23265 |
526.81 |
| Mar 25 2015 |
11679 |
519.55 |
| Mar 25 2015 |
28901 |
494.59 |
| Mar 18 2015 |
19401 |
495.03 |
| Mar 18 2015 |
10981 |
519.55 |
| Mar 18 2015 |
22183 |
526.81 |
| Mar 18 2015 |
27945 |
494.59 |
| Mar 11 2015 |
22707 |
526.81 |
| Mar 11 2015 |
19603 |
495.03 |
| Mar 11 2015 |
11474 |
519.55 |
| Mar 11 2015 |
28703 |
494.59 |
| Mar 04 2015 |
11696 |
519.55 |
| Mar 04 2015 |
19877 |
495.03 |
| Mar 04 2015 |
23120 |
526.81 |
| Mar 04 2015 |
29039 |
494.59 |
| Feb 25 2015 |
23148 |
526.81 |
| Feb 25 2015 |
11578 |
519.55 |
| Feb 25 2015 |
19736 |
495.03 |
| Feb 25 2015 |
29044 |
494.59 |
| Feb 18 2015 |
23385 |
526.81 |
| Feb 18 2015 |
11683 |
519.55 |
| Feb 18 2015 |
19826 |
495.03 |
| Feb 18 2015 |
29146 |
494.59 |
| Feb 11 2015 |
23389 |
526.81 |
| Feb 11 2015 |
19908 |
495.03 |
| Feb 11 2015 |
11804 |
519.55 |
| Feb 11 2015 |
29160 |
494.59 |
| Feb 04 2015 |
19905 |
495.03 |
| Feb 04 2015 |
11843 |
519.55 |
| Feb 04 2015 |
23454 |
526.81 |
| Feb 04 2015 |
29179 |
494.59 |
| Jan 28 2015 |
11843 |
519.55 |
| Jan 28 2015 |
19941 |
495.03 |
| Jan 28 2015 |
23405 |
526.81 |
| Jan 28 2015 |
29172 |
494.59 |
| Jan 21 2015 |
11871 |
519.55 |
| Jan 21 2015 |
19923 |
495.03 |
| Jan 21 2015 |
23446 |
526.81 |
| Jan 21 2015 |
29203 |
494.59 |
| Jan 14 2015 |
23467 |
526.81 |
| Jan 14 2015 |
11871 |
519.55 |
| Jan 14 2015 |
19906 |
495.03 |
| Jan 14 2015 |
29192 |
494.59 |
| Jan 07 2015 |
23466 |
526.81 |
| Jan 07 2015 |
19875 |
495.03 |
| Jan 07 2015 |
11871 |
519.55 |
| Jan 07 2015 |
29165 |
494.59 |
| Dec 31 2014 |
19876 |
495.03 |
| Dec 31 2014 |
23466 |
526.81 |
| Dec 31 2014 |
11939 |
519.55 |
| Dec 31 2014 |
29182 |
494.59 |
| Dec 24 2014 |
23466 |
526.81 |
| Dec 24 2014 |
19876 |
495.03 |
| Dec 24 2014 |
11939 |
519.55 |
| Dec 24 2014 |
29182 |
494.59 |
| Dec 17 2014 |
11939 |
519.55 |
| Dec 17 2014 |
19858 |
495.03 |
| Dec 17 2014 |
23466 |
526.81 |
| Dec 17 2014 |
29173 |
494.59 |
| Dec 10 2014 |
11939 |
519.55 |
| Dec 10 2014 |
19859 |
495.03 |
| Dec 10 2014 |
23466 |
526.81 |
| Dec 10 2014 |
29174 |
494.59 |
| Dec 03 2014 |
11940 |
519.55 |
| Dec 03 2014 |
19859 |
495.03 |
| Dec 03 2014 |
23466 |
526.81 |
| Dec 03 2014 |
29174 |
494.59 |
| Nov 26 2014 |
23466 |
526.81 |
| Nov 26 2014 |
19859 |
495.03 |
| Nov 26 2014 |
11940 |
519.55 |
| Nov 26 2014 |
29174 |
494.59 |
| Nov 19 2014 |
11939 |
519.55 |
| Nov 19 2014 |
19859 |
495.03 |
| Nov 19 2014 |
23466 |
526.81 |
| Nov 19 2014 |
29174 |
494.59 |
| Nov 12 2014 |
19860 |
495.03 |
| Nov 12 2014 |
11939 |
519.55 |
| Nov 12 2014 |
23466 |
526.81 |
| Nov 12 2014 |
29176 |
494.59 |
| Nov 05 2014 |
23466 |
526.81 |
| Nov 05 2014 |
11939 |
519.55 |
| Nov 05 2014 |
19860 |
495.03 |
| Nov 05 2014 |
29176 |
494.59 |
| Oct 29 2014 |
23458 |
526.81 |
| Oct 29 2014 |
19860 |
495.03 |
| Oct 29 2014 |
11939 |
519.55 |
| Oct 29 2014 |
29172 |
494.59 |
| Oct 22 2014 |
11903 |
519.55 |
| Oct 22 2014 |
19783 |
495.03 |
| Oct 22 2014 |
23395 |
526.81 |
| Oct 22 2014 |
29166 |
494.59 |
| Oct 15 2014 |
23263 |
526.81 |
| Oct 15 2014 |
19758 |
495.03 |
| Oct 15 2014 |
11892 |
519.55 |
| Oct 15 2014 |
29065 |
494.59 |
| Oct 08 2014 |
23288 |
526.81 |
| Oct 08 2014 |
19729 |
495.03 |
| Oct 08 2014 |
11881 |
519.55 |
| Oct 08 2014 |
29061 |
494.59 |
| Oct 01 2014 |
19770 |
495.03 |
| Oct 01 2014 |
11906 |
519.55 |
| Oct 01 2014 |
23295 |
526.81 |
| Oct 01 2014 |
29112 |
494.59 |
| Sep 24 2014 |
11868 |
519.55 |
| Sep 24 2014 |
19648 |
495.03 |
| Sep 24 2014 |
23401 |
526.81 |
| Sep 24 2014 |
29108 |
494.59 |
| Sep 17 2014 |
23182 |
526.81 |
| Sep 17 2014 |
11806 |
519.55 |
| Sep 17 2014 |
21661 |
519.13 |
| Sep 17 2014 |
30118 |
503.28 |
| Sep 10 2014 |
11862 |
519.55 |
| Sep 10 2014 |
21466 |
519.13 |
| Sep 10 2014 |
23182 |
526.81 |
| Sep 10 2014 |
30165 |
503.28 |
| Sep 03 2014 |
11865 |
519.55 |
| Sep 03 2014 |
22125 |
529.61 |
| Sep 03 2014 |
23254 |
526.81 |
| Sep 03 2014 |
31638 |
515.1 |
| Aug 27 2014 |
22297 |
529.61 |
| Aug 27 2014 |
11674 |
519.55 |
| Aug 27 2014 |
23137 |
526.81 |
| Aug 27 2014 |
31732 |
515.1 |
| Aug 20 2014 |
23117 |
526.81 |
| Aug 20 2014 |
23962 |
560.98 |
| Aug 20 2014 |
11652 |
519.55 |
| Aug 20 2014 |
34749 |
543.02 |
| Aug 13 2014 |
11610 |
519.55 |
| Aug 13 2014 |
24129 |
560.98 |
| Aug 13 2014 |
23027 |
526.81 |
| Aug 13 2014 |
34858 |
543.02 |
| Aug 06 2014 |
11535 |
519.55 |
| Aug 06 2014 |
24236 |
560.98 |
| Aug 06 2014 |
23248 |
526.81 |
| Aug 06 2014 |
35018 |
543.02 |
| Jul 30 2014 |
23341 |
526.81 |
| Jul 30 2014 |
25746 |
606.48 |
| Jul 30 2014 |
11696 |
519.55 |
| Jul 30 2014 |
35818 |
549.9 |
