| Jul 29 2015 |
19502 |
492.69 |
| Jul 29 2015 |
28354 |
492.69 |
| Jul 22 2015 |
19256 |
490.65 |
| Jul 22 2015 |
28156 |
490.65 |
| Jul 15 2015 |
19365 |
490.65 |
| Jul 15 2015 |
28360 |
490.65 |
| Jul 08 2015 |
19426 |
490.65 |
| Jul 08 2015 |
28500 |
490.65 |
| Jul 01 2015 |
19530 |
490.65 |
| Jul 01 2015 |
28643 |
490.65 |
| Jun 24 2015 |
19592 |
490.65 |
| Jun 24 2015 |
28746 |
490.65 |
| Jun 17 2015 |
19635 |
490.65 |
| Jun 17 2015 |
28757 |
490.65 |
| Jun 10 2015 |
19650 |
490.65 |
| Jun 10 2015 |
28806 |
490.65 |
| Jun 03 2015 |
19636 |
490.65 |
| Jun 03 2015 |
29024 |
490.65 |
| May 27 2015 |
19606 |
490.65 |
| May 27 2015 |
28770 |
490.65 |
| May 20 2015 |
19657 |
490.65 |
| May 20 2015 |
28778 |
490.65 |
| May 13 2015 |
19532 |
490.65 |
| May 13 2015 |
28851 |
490.65 |
| May 06 2015 |
19132 |
490.65 |
| May 06 2015 |
28454 |
490.65 |
| Apr 29 2015 |
19247 |
490.65 |
| Apr 29 2015 |
28717 |
490.65 |
| Apr 22 2015 |
19357 |
490.65 |
| Apr 22 2015 |
28862 |
490.65 |
| Apr 15 2015 |
19220 |
490.65 |
| Apr 15 2015 |
28502 |
490.65 |
| Apr 08 2015 |
19488 |
490.65 |
| Apr 08 2015 |
28636 |
490.65 |
| Apr 01 2015 |
19674 |
490.65 |
| Apr 01 2015 |
29190 |
490.65 |
| Mar 25 2015 |
19453 |
490.65 |
| Mar 25 2015 |
28380 |
490.65 |
| Mar 18 2015 |
18972 |
490.65 |
| Mar 18 2015 |
27442 |
490.65 |
| Mar 11 2015 |
19172 |
490.65 |
| Mar 11 2015 |
28182 |
490.65 |
| Mar 04 2015 |
19449 |
490.65 |
| Mar 04 2015 |
28517 |
490.65 |
| Feb 25 2015 |
19311 |
490.65 |
| Feb 25 2015 |
28521 |
490.65 |
| Feb 18 2015 |
19408 |
490.65 |
| Feb 18 2015 |
28623 |
490.65 |
| Feb 11 2015 |
19488 |
490.65 |
| Feb 11 2015 |
28638 |
490.65 |
| Feb 04 2015 |
19483 |
490.65 |
| Feb 04 2015 |
28659 |
490.65 |
| Jan 28 2015 |
19517 |
490.65 |
| Jan 28 2015 |
28650 |
490.65 |
| Jan 21 2015 |
19499 |
490.65 |
| Jan 21 2015 |
28683 |
490.65 |
| Jan 14 2015 |
19481 |
490.65 |
| Jan 14 2015 |
28676 |
490.65 |
| Jan 07 2015 |
19452 |
490.65 |
| Jan 07 2015 |
28649 |
490.65 |
| Dec 31 2014 |
19452 |
490.65 |
| Dec 31 2014 |
28668 |
490.65 |
| Dec 24 2014 |
19452 |
490.65 |
| Dec 24 2014 |
28668 |
490.65 |
| Dec 17 2014 |
19435 |
490.65 |
| Dec 17 2014 |
28660 |
490.65 |
| Dec 10 2014 |
19436 |
490.65 |
| Dec 10 2014 |
28661 |
490.65 |
| Dec 03 2014 |
19436 |
490.65 |
| Dec 03 2014 |
28661 |
490.65 |
| Nov 26 2014 |
19436 |
490.65 |
| Nov 26 2014 |
28661 |
490.65 |
| Nov 19 2014 |
19436 |
490.65 |
| Nov 19 2014 |
28660 |
490.65 |
| Nov 12 2014 |
19437 |
490.65 |
| Nov 12 2014 |
28662 |
490.65 |
| Nov 05 2014 |
19437 |
490.65 |
| Nov 05 2014 |
28663 |
490.65 |
| Oct 29 2014 |
19437 |
490.65 |
| Oct 29 2014 |
28659 |
490.65 |
| Oct 22 2014 |
19362 |
490.65 |
| Oct 22 2014 |
28653 |
490.65 |
| Oct 15 2014 |
19340 |
490.65 |
| Oct 15 2014 |
28552 |
490.65 |
| Oct 08 2014 |
19310 |
490.65 |
| Oct 08 2014 |
28539 |
490.65 |
| Oct 01 2014 |
19350 |
490.65 |
| Oct 01 2014 |
28591 |
490.65 |
| Sep 24 2014 |
19238 |
490.65 |
| Sep 24 2014 |
28588 |
490.65 |
| Sep 17 2014 |
19307 |
490.65 |
| Sep 17 2014 |
28506 |
490.65 |
| Sep 10 2014 |
19142 |
490.65 |
| Sep 10 2014 |
28543 |
490.65 |
| Sep 03 2014 |
19110 |
490.65 |
| Sep 03 2014 |
28631 |
490.65 |
| Aug 27 2014 |
19238 |
490.65 |
| Aug 27 2014 |
28712 |
490.65 |
| Aug 20 2014 |
19125 |
490.65 |
| Aug 20 2014 |
28747 |
490.65 |
| Aug 13 2014 |
19230 |
490.65 |
| Aug 13 2014 |
28789 |
490.65 |
| Aug 06 2014 |
19325 |
490.65 |
| Aug 06 2014 |
28945 |
490.65 |
| Jul 30 2014 |
19191 |
488.61 |
| Jul 30 2014 |
28916 |
488.61 |
