| Jul 22 2021 |
7798 |
544.48 |
| Jul 22 2021 |
10675 |
544.48 |
| Jul 15 2021 |
7779 |
544.48 |
| Jul 15 2021 |
10735 |
544.48 |
| Jul 08 2021 |
7955 |
544.48 |
| Jul 08 2021 |
10852 |
544.48 |
| Jul 01 2021 |
7977 |
544.48 |
| Jul 01 2021 |
10828 |
544.48 |
| Jun 24 2021 |
7992 |
544.48 |
| Jun 24 2021 |
10780 |
544.48 |
| Jun 17 2021 |
7816 |
544.48 |
| Jun 17 2021 |
10666 |
544.48 |
| Jun 10 2021 |
7813 |
544.48 |
| Jun 10 2021 |
10260 |
544.48 |
| Jun 03 2021 |
10004 |
544.48 |
| May 27 2021 |
7664 |
544.48 |
| May 27 2021 |
10020 |
544.48 |
| May 07 2021 |
22812 |
544.48 |
| Jul 17 2020 |
9436 |
544.48 |
| Jul 17 2020 |
13683 |
544.48 |
| Jul 10 2020 |
10324 |
544.48 |
| Jul 10 2020 |
14559 |
544.48 |
| Jul 03 2020 |
10507 |
544.48 |
| Jul 03 2020 |
14793 |
544.48 |
| Jun 26 2020 |
11180 |
544.48 |
| Jun 26 2020 |
15478 |
544.48 |
| Jun 19 2020 |
11504 |
544.48 |
| Jun 19 2020 |
16032 |
544.48 |
| Jun 12 2020 |
11961 |
544.48 |
| Jun 12 2020 |
16641 |
544.48 |
| Jun 05 2020 |
12525 |
544.48 |
| Jun 05 2020 |
17205 |
544.48 |
| May 29 2020 |
12972 |
544.48 |
| May 29 2020 |
17721 |
544.48 |
| May 22 2020 |
13485 |
544.48 |
| May 22 2020 |
18245 |
544.48 |
| May 15 2020 |
13791 |
544.48 |
| May 15 2020 |
18823 |
544.48 |
| May 08 2020 |
14121 |
544.48 |
| May 08 2020 |
19293 |
544.48 |
| May 01 2020 |
14816 |
544.48 |
| May 01 2020 |
20114 |
544.48 |
| Apr 24 2020 |
15357 |
544.48 |
| Apr 24 2020 |
21551 |
544.48 |
| Apr 17 2020 |
15472 |
544.48 |
| Apr 17 2020 |
21984 |
544.48 |
| Apr 10 2020 |
15827 |
544.48 |
| Apr 10 2020 |
22477 |
544.48 |
| Apr 03 2020 |
16193 |
544.48 |
| Apr 03 2020 |
23043 |
544.48 |
| Mar 27 2020 |
16586 |
544.48 |
| Mar 27 2020 |
23642 |
544.48 |
| Mar 20 2020 |
16852 |
544.48 |
| Mar 20 2020 |
23971 |
544.48 |
| Mar 13 2020 |
16985 |
544.48 |
| Mar 13 2020 |
24291 |
544.48 |
| Mar 06 2020 |
17106 |
544.48 |
| Mar 06 2020 |
24525 |
544.48 |
| Feb 28 2020 |
17092 |
544.48 |
| Feb 28 2020 |
24513 |
544.48 |
| Feb 21 2020 |
16923 |
544.48 |
| Feb 21 2020 |
24312 |
544.48 |
| Feb 14 2020 |
16975 |
544.48 |
| Feb 14 2020 |
24374 |
544.48 |
| Feb 07 2020 |
16874 |
544.48 |
| Feb 07 2020 |
24208 |
544.48 |
| Jan 31 2020 |
16914 |
544.48 |
| Jan 31 2020 |
24270 |
544.48 |
| Jan 24 2020 |
16965 |
544.48 |
| Jan 24 2020 |
24311 |
544.48 |
| Jan 17 2020 |
16799 |
544.48 |
| Jan 17 2020 |
24175 |
544.48 |
| Jan 10 2020 |
16796 |
544.48 |
| Jan 10 2020 |
24174 |
544.48 |
| Jan 03 2020 |
16804 |
544.48 |
| Jan 03 2020 |
24183 |
544.48 |
| Dec 27 2019 |
16793 |
544.48 |
| Dec 27 2019 |
24175 |
544.48 |
| Dec 20 2019 |
16793 |
544.48 |
| Dec 20 2019 |
24175 |
544.48 |
| Dec 13 2019 |
16794 |
544.48 |
| Dec 13 2019 |
24176 |
544.48 |
| Dec 06 2019 |
16780 |
544.48 |
| Dec 06 2019 |
24159 |
544.48 |
| Nov 29 2019 |
16728 |
544.48 |
| Nov 29 2019 |
24134 |
544.48 |
| Nov 22 2019 |
16728 |
544.48 |
| Nov 22 2019 |
24134 |
544.48 |
| Nov 15 2019 |
16729 |
544.48 |
| Nov 15 2019 |
24139 |
544.48 |
| Nov 08 2019 |
16743 |
544.48 |
| Nov 08 2019 |
24053 |
544.48 |
| Nov 01 2019 |
16718 |
544.48 |
| Nov 01 2019 |
23707 |
544.48 |
| Oct 25 2019 |
16737 |
544.48 |
| Oct 25 2019 |
23726 |
544.48 |
| Oct 18 2019 |
16737 |
544.48 |
| Oct 18 2019 |
23782 |
544.48 |
| Oct 11 2019 |
16738 |
544.48 |
| Oct 11 2019 |
23732 |
544.48 |
| Oct 04 2019 |
16767 |
544.48 |
| Oct 04 2019 |
23694 |
544.48 |
| Sep 27 2019 |
16774 |
544.48 |
| Sep 27 2019 |
23826 |
544.48 |
| Sep 20 2019 |
16791 |
544.48 |
| Sep 20 2019 |
23795 |
544.48 |
| Sep 13 2019 |
16785 |
544.48 |
| Sep 13 2019 |
23853 |
544.48 |
| Sep 06 2019 |
16796 |
544.48 |
| Sep 06 2019 |
24294 |
544.48 |
| Aug 30 2019 |
16984 |
544.48 |
| Aug 30 2019 |
24464 |
544.48 |
| Aug 23 2019 |
17105 |
544.48 |
| Aug 23 2019 |
24745 |
544.48 |
| Aug 16 2019 |
17077 |
544.48 |
| Aug 16 2019 |
24653 |
544.48 |
| Aug 09 2019 |
17156 |
544.48 |
| Aug 09 2019 |
24770 |
544.48 |
| Aug 02 2019 |
17304 |
544.48 |
| Aug 02 2019 |
24949 |
544.48 |
| Jul 26 2019 |
17394 |
544.48 |
| Jul 26 2019 |
25062 |
544.48 |
| Aug 05 2016 |
18489 |
490.6 |
| Aug 05 2016 |
25036 |
490.6 |
| Jul 29 2016 |
18532 |
490.6 |
| Jul 29 2016 |
25232 |
490.6 |
| Jul 22 2016 |
18761 |
490.6 |
| Jul 22 2016 |
25456 |
490.6 |
| Jun 22 2016 |
19045 |
490.6 |
| Jun 22 2016 |
26539 |
490.6 |
| Jun 15 2016 |
19095 |
490.6 |
| Jun 15 2016 |
26811 |
490.6 |
| Jun 08 2016 |
19235 |
490.6 |
| Jun 08 2016 |
26930 |
490.6 |
| Jun 01 2016 |
19309 |
490.6 |
| Jun 01 2016 |
27220 |
490.6 |
| May 25 2016 |
19214 |
490.6 |
| May 25 2016 |
27033 |
490.6 |
| May 18 2016 |
19394 |
490.6 |
| May 18 2016 |
27294 |
490.6 |
| May 11 2016 |
19341 |
490.6 |
| May 11 2016 |
27326 |
490.6 |
| May 04 2016 |
21047 |
512.18 |
| May 04 2016 |
30023 |
512.18 |
| Apr 27 2016 |
21426 |
512.18 |
| Apr 27 2016 |
30447 |
512.18 |
| Apr 20 2016 |
21439 |
512.18 |
| Apr 20 2016 |
30393 |
512.18 |
| Apr 13 2016 |
21270 |
512.18 |
| Apr 13 2016 |
30329 |
512.18 |
| Apr 06 2016 |
21413 |
512.18 |
| Apr 06 2016 |
30680 |
512.18 |
| Mar 30 2016 |
21290 |
512.18 |
| Mar 30 2016 |
30479 |
512.18 |
| Mar 23 2016 |
21242 |
512.18 |
| Mar 23 2016 |
30582 |
512.18 |
| Mar 16 2016 |
21210 |
512.18 |
| Mar 16 2016 |
30611 |
512.18 |
| Mar 09 2016 |
21088 |
512.18 |
| Mar 09 2016 |
30671 |
512.18 |
| Mar 02 2016 |
21030 |
512.18 |
| Mar 02 2016 |
30349 |
512.18 |
| Feb 24 2016 |
20934 |
512.18 |
| Feb 24 2016 |
30199 |
512.18 |
| Feb 17 2016 |
21023 |
512.18 |
| Feb 17 2016 |
30485 |
512.18 |
| Feb 10 2016 |
20970 |
512.18 |
| Feb 10 2016 |
30388 |
512.18 |
| Feb 03 2016 |
20950 |
512.18 |
| Feb 03 2016 |
30353 |
512.18 |
| Jan 27 2016 |
20869 |
512.18 |
| Jan 27 2016 |
30304 |
512.18 |
| Jan 20 2016 |
20907 |
512.18 |
| Jan 20 2016 |
30298 |
512.18 |
| Jan 13 2016 |
20960 |
512.18 |
| Jan 13 2016 |
30347 |
512.18 |
| Jan 06 2016 |
20979 |
512.18 |
| Jan 06 2016 |
30364 |
512.18 |
| Dec 30 2015 |
20965 |
512.18 |
| Dec 30 2015 |
30353 |
512.18 |
| Dec 23 2015 |
20964 |
512.18 |
| Dec 23 2015 |
30352 |
512.18 |
| Dec 16 2015 |
20964 |
512.18 |
| Dec 16 2015 |
30352 |
512.18 |
| Dec 09 2015 |
20974 |
512.18 |
| Dec 09 2015 |
30357 |
512.18 |
| Dec 02 2015 |
20976 |
512.18 |
| Dec 02 2015 |
30359 |
512.18 |
| Nov 25 2015 |
20977 |
512.18 |
| Nov 25 2015 |
30361 |
512.18 |
| Nov 18 2015 |
20977 |
512.18 |
| Nov 18 2015 |
30360 |
512.18 |
| Nov 11 2015 |
20977 |
512.18 |
| Nov 11 2015 |
30343 |
512.18 |
| Nov 04 2015 |
20977 |
512.18 |
| Nov 04 2015 |
30343 |
512.18 |
| Oct 28 2015 |
20939 |
512.18 |
| Oct 28 2015 |
30297 |
512.18 |
| Oct 21 2015 |
20963 |
512.18 |
| Oct 21 2015 |
30265 |
512.18 |
| Oct 14 2015 |
20936 |
512.18 |
| Oct 14 2015 |
30227 |
512.18 |
| Oct 07 2015 |
20872 |
512.18 |
| Oct 07 2015 |
30229 |
512.18 |
| Sep 30 2015 |
20870 |
512.18 |
| Sep 30 2015 |
30249 |
512.18 |
| Sep 23 2015 |
20835 |
512.18 |
| Sep 23 2015 |
30275 |
512.18 |
| Sep 16 2015 |
20814 |
512.18 |
| Sep 16 2015 |
30129 |
512.18 |
| Sep 09 2015 |
20772 |
512.18 |
| Sep 09 2015 |
30049 |
512.18 |
| Sep 02 2015 |
20547 |
512.18 |
| Sep 02 2015 |
29984 |
512.18 |
| Aug 26 2015 |
20784 |
512.18 |
| Aug 26 2015 |
30173 |
512.18 |
| Aug 19 2015 |
20871 |
512.18 |
| Aug 19 2015 |
30453 |
512.18 |
| Aug 12 2015 |
21000 |
512.18 |
| Aug 12 2015 |
30589 |
512.18 |
| Aug 05 2015 |
22556 |
533.76 |
| Aug 05 2015 |
33016 |
533.76 |
| Jul 29 2015 |
22764 |
533.76 |
| Jul 29 2015 |
33230 |
533.76 |
| Jul 22 2015 |
20345 |
503.37 |
| Jul 22 2015 |
29839 |
503.37 |
| Jul 15 2015 |
20450 |
503.37 |
| Jul 15 2015 |
30071 |
503.37 |
| Jul 08 2015 |
20501 |
503.37 |
| Jul 08 2015 |
30206 |
503.37 |
| Jul 01 2015 |
20617 |
503.37 |
| Jul 01 2015 |
30348 |
503.37 |
| Jun 24 2015 |
20663 |
503.37 |
| Jun 24 2015 |
30440 |
503.37 |
| Jun 17 2015 |
20731 |
503.37 |
| Jun 17 2015 |
30443 |
503.37 |
| Jun 10 2015 |
20752 |
503.37 |
| Jun 10 2015 |
30520 |
503.37 |
| Jun 03 2015 |
20725 |
503.37 |
| Jun 03 2015 |
30734 |
503.37 |
| May 27 2015 |
20687 |
503.37 |
| May 27 2015 |
30455 |
503.37 |
| May 20 2015 |
20751 |
503.37 |
| May 20 2015 |
30488 |
503.37 |
| May 13 2015 |
20622 |
503.37 |
| May 13 2015 |
30561 |
503.37 |
| May 06 2015 |
18497 |
483.76 |
| May 06 2015 |
27518 |
483.76 |
| Apr 29 2015 |
18609 |
483.76 |
| Apr 29 2015 |
27757 |
483.76 |
| Apr 22 2015 |
18718 |
483.76 |
| Apr 22 2015 |
27913 |
483.76 |
| Apr 15 2015 |
18593 |
483.76 |
| Apr 15 2015 |
27567 |
483.76 |
| Apr 08 2015 |
18838 |
483.76 |
| Apr 08 2015 |
27713 |
483.76 |
| Apr 01 2015 |
19030 |
483.76 |
| Apr 01 2015 |
28260 |
483.76 |
| Mar 25 2015 |
18818 |
483.76 |
| Mar 25 2015 |
27446 |
483.76 |
| Mar 18 2015 |
18367 |
483.76 |
| Mar 18 2015 |
26559 |
483.76 |
| Mar 11 2015 |
18568 |
483.76 |
| Mar 11 2015 |
27285 |
483.76 |
| Mar 04 2015 |
18838 |
483.76 |
| Mar 04 2015 |
27606 |
483.76 |
| Feb 25 2015 |
18709 |
483.76 |
| Feb 25 2015 |
27605 |
483.76 |
| Feb 18 2015 |
18803 |
483.76 |
| Feb 18 2015 |
27693 |
483.76 |
| Feb 11 2015 |
18890 |
483.76 |
| Feb 11 2015 |
27700 |
483.76 |
| Feb 04 2015 |
18874 |
483.76 |
| Feb 04 2015 |
27731 |
483.76 |
| Jan 28 2015 |
18916 |
483.76 |
| Jan 28 2015 |
27730 |
483.76 |
| Jan 21 2015 |
18899 |
483.76 |
| Jan 21 2015 |
27762 |
483.76 |
| Jan 14 2015 |
18876 |
483.76 |
| Jan 14 2015 |
27763 |
483.76 |
| Jan 07 2015 |
18852 |
483.76 |
| Jan 07 2015 |
27735 |
483.76 |
| Dec 31 2014 |
18852 |
483.76 |
| Dec 31 2014 |
27754 |
483.76 |
| Dec 24 2014 |
18852 |
483.76 |
| Dec 24 2014 |
27754 |
483.76 |
| Dec 17 2014 |
18835 |
483.76 |
| Dec 17 2014 |
27746 |
483.76 |
| Dec 10 2014 |
18836 |
483.76 |
| Dec 10 2014 |
27747 |
483.76 |
| Dec 03 2014 |
18836 |
483.76 |
| Dec 03 2014 |
27747 |
483.76 |
| Nov 26 2014 |
18836 |
483.76 |
| Nov 26 2014 |
27747 |
483.76 |
| Nov 19 2014 |
18836 |
483.76 |
| Nov 19 2014 |
27746 |
483.76 |
| Nov 12 2014 |
18835 |
483.76 |
| Nov 12 2014 |
27746 |
483.76 |
| Nov 05 2014 |
18835 |
483.76 |
| Nov 05 2014 |
27747 |
483.76 |
| Oct 29 2014 |
18835 |
483.76 |
| Oct 29 2014 |
27743 |
483.76 |
| Oct 22 2014 |
18762 |
483.76 |
| Oct 22 2014 |
27739 |
483.76 |
| Oct 15 2014 |
18740 |
483.76 |
| Oct 15 2014 |
27643 |
483.76 |
| Oct 08 2014 |
18711 |
483.76 |
| Oct 08 2014 |
27624 |
483.76 |
| Oct 01 2014 |
18753 |
483.76 |
| Oct 01 2014 |
27676 |
483.76 |
| Sep 24 2014 |
18648 |
483.76 |
| Sep 24 2014 |
27675 |
483.76 |
| Sep 17 2014 |
18723 |
483.76 |
| Sep 17 2014 |
27602 |
483.76 |
| Sep 10 2014 |
18552 |
483.76 |
| Sep 10 2014 |
27625 |
483.76 |
| Sep 03 2014 |
18519 |
483.76 |
| Sep 03 2014 |
27689 |
483.76 |
| Aug 27 2014 |
18658 |
483.76 |
| Aug 27 2014 |
27755 |
483.76 |
| Aug 20 2014 |
18547 |
483.76 |
| Aug 20 2014 |
27787 |
483.76 |
| Aug 13 2014 |
18637 |
483.76 |
| Aug 13 2014 |
27851 |
483.76 |
| Aug 06 2014 |
18728 |
483.76 |
| Aug 06 2014 |
27983 |
483.76 |
| Jul 30 2014 |
18762 |
483.76 |
| Jul 30 2014 |
28209 |
483.76 |
