| Jul 22 2016 |
20330 |
507.71 |
| Jul 22 2016 |
27714 |
507.71 |
| Jun 22 2016 |
20584 |
507.71 |
| Jun 22 2016 |
28765 |
507.71 |
| Jun 15 2016 |
20628 |
507.71 |
| Jun 15 2016 |
29084 |
507.71 |
| Jun 08 2016 |
20779 |
507.71 |
| Jun 08 2016 |
29217 |
507.71 |
| Jun 01 2016 |
20845 |
507.71 |
| Jun 01 2016 |
29516 |
507.71 |
| May 25 2016 |
20731 |
507.71 |
| May 25 2016 |
29290 |
507.71 |
| May 18 2016 |
20894 |
507.71 |
| May 18 2016 |
29530 |
507.71 |
| May 11 2016 |
20805 |
507.71 |
| May 11 2016 |
29557 |
507.71 |
| May 04 2016 |
20672 |
507.71 |
| May 04 2016 |
29427 |
507.71 |
| Apr 27 2016 |
21040 |
507.71 |
| Apr 27 2016 |
29854 |
507.71 |
| Apr 20 2016 |
21061 |
507.71 |
| Apr 20 2016 |
29800 |
507.71 |
| Apr 13 2016 |
20879 |
507.71 |
| Apr 13 2016 |
29759 |
507.71 |
| Apr 06 2016 |
21019 |
507.71 |
| Apr 06 2016 |
30095 |
507.71 |
| Mar 30 2016 |
20889 |
507.71 |
| Mar 30 2016 |
29894 |
507.71 |
| Mar 23 2016 |
20841 |
507.71 |
| Mar 23 2016 |
29994 |
507.71 |
| Mar 16 2016 |
20802 |
507.71 |
| Mar 16 2016 |
30029 |
507.71 |
| Mar 09 2016 |
20674 |
507.71 |
| Mar 09 2016 |
30089 |
507.71 |
| Mar 02 2016 |
20632 |
507.71 |
| Mar 02 2016 |
29792 |
507.71 |
| Feb 24 2016 |
20550 |
507.71 |
| Feb 24 2016 |
29651 |
507.71 |
| Feb 17 2016 |
20648 |
507.71 |
| Feb 17 2016 |
29946 |
507.71 |
| Feb 10 2016 |
20595 |
507.71 |
| Feb 10 2016 |
29848 |
507.71 |
| Feb 03 2016 |
20578 |
507.71 |
| Feb 03 2016 |
29817 |
507.71 |
| Jan 27 2016 |
20494 |
507.71 |
| Jan 27 2016 |
29765 |
507.71 |
| Jan 20 2016 |
20531 |
507.71 |
| Jan 20 2016 |
29760 |
507.71 |
| Jan 13 2016 |
20580 |
507.71 |
| Jan 13 2016 |
29807 |
507.71 |
| Jan 06 2016 |
20594 |
507.71 |
| Jan 06 2016 |
29822 |
507.71 |
| Dec 30 2015 |
20580 |
507.71 |
| Dec 30 2015 |
29811 |
507.71 |
| Dec 23 2015 |
20579 |
507.71 |
| Dec 23 2015 |
29810 |
507.71 |
| Dec 16 2015 |
20579 |
507.71 |
| Dec 16 2015 |
29810 |
507.71 |
| Dec 09 2015 |
20589 |
507.71 |
| Dec 09 2015 |
29815 |
507.71 |
| Dec 02 2015 |
20591 |
507.71 |
| Dec 02 2015 |
29817 |
507.71 |
| Nov 25 2015 |
20591 |
507.71 |
| Nov 25 2015 |
29818 |
507.71 |
| Nov 18 2015 |
20591 |
507.71 |
| Nov 18 2015 |
29817 |
507.71 |
| Nov 11 2015 |
20591 |
507.71 |
| Nov 11 2015 |
29799 |
507.71 |
| Nov 04 2015 |
20591 |
507.71 |
| Nov 04 2015 |
29799 |
507.71 |
| Oct 28 2015 |
20553 |
507.71 |
| Oct 28 2015 |
29752 |
507.71 |
| Oct 21 2015 |
20577 |
507.71 |
| Oct 21 2015 |
29721 |
507.71 |
| Oct 14 2015 |
20554 |
507.71 |
| Oct 14 2015 |
29686 |
507.71 |
| Oct 07 2015 |
20492 |
507.71 |
| Oct 07 2015 |
29693 |
507.71 |
| Sep 30 2015 |
20489 |
507.71 |
| Sep 30 2015 |
29715 |
507.71 |
| Sep 23 2015 |
20462 |
507.71 |
| Sep 23 2015 |
29746 |
507.71 |
| Sep 16 2015 |
20439 |
507.71 |
| Sep 16 2015 |
29606 |
507.71 |
| Sep 09 2015 |
20392 |
507.71 |
| Sep 09 2015 |
29532 |
507.71 |
| Sep 02 2015 |
20182 |
507.71 |
| Sep 02 2015 |
29465 |
507.71 |
| Aug 26 2015 |
20423 |
507.71 |
| Aug 26 2015 |
29658 |
507.71 |
| Aug 19 2015 |
20508 |
507.71 |
| Aug 19 2015 |
29941 |
507.71 |
| Aug 12 2015 |
20641 |
507.71 |
| Aug 12 2015 |
30075 |
507.71 |
| Aug 05 2015 |
20552 |
507.71 |
| Aug 05 2015 |
30038 |
507.71 |
| Jul 29 2015 |
20773 |
507.71 |
| Jul 29 2015 |
30275 |
507.71 |
| Jul 22 2015 |
21185 |
513.62 |
| Jul 22 2015 |
31019 |
513.62 |
| Jul 15 2015 |
21283 |
513.62 |
| Jul 15 2015 |
31233 |
513.62 |
| Jul 08 2015 |
21329 |
513.62 |
| Jul 08 2015 |
31380 |
513.62 |
| Jul 01 2015 |
21446 |
513.62 |
| Jul 01 2015 |
31527 |
513.62 |
| Jun 24 2015 |
21504 |
513.62 |
| Jun 24 2015 |
31644 |
513.62 |
| Jun 17 2015 |
21598 |
513.62 |
| Jun 17 2015 |
31664 |
513.62 |
| Jun 10 2015 |
21628 |
513.62 |
| Jun 10 2015 |
31773 |
513.62 |
| Jun 03 2015 |
21589 |
513.62 |
| Jun 03 2015 |
31941 |
513.62 |
| May 27 2015 |
21546 |
513.62 |
| May 27 2015 |
31652 |
513.62 |
| May 20 2015 |
21625 |
513.62 |
| May 20 2015 |
31690 |
513.62 |
| May 13 2015 |
21488 |
513.62 |
| May 13 2015 |
31784 |
513.62 |
| May 06 2015 |
21054 |
513.62 |
| May 06 2015 |
31407 |
513.62 |
| Apr 29 2015 |
21195 |
513.62 |
| Apr 29 2015 |
31673 |
513.62 |
| Apr 22 2015 |
21318 |
513.62 |
| Apr 22 2015 |
31817 |
513.62 |
| Apr 15 2015 |
21143 |
513.62 |
| Apr 15 2015 |
31409 |
513.62 |
| Apr 08 2015 |
21428 |
513.62 |
| Apr 08 2015 |
31565 |
513.62 |
| Apr 01 2015 |
21634 |
513.62 |
| Apr 01 2015 |
32134 |
513.62 |
| Mar 25 2015 |
21414 |
513.62 |
| Mar 25 2015 |
31276 |
513.62 |
| Mar 18 2015 |
20884 |
513.62 |
| Mar 18 2015 |
30179 |
513.62 |
| Mar 11 2015 |
21097 |
513.62 |
| Mar 11 2015 |
30979 |
513.62 |
| Mar 04 2015 |
21405 |
513.62 |
| Mar 04 2015 |
31352 |
513.62 |
| Feb 25 2015 |
21251 |
513.62 |
| Feb 25 2015 |
31365 |
513.62 |
| Feb 18 2015 |
21355 |
513.62 |
| Feb 18 2015 |
31465 |
513.62 |
| Feb 11 2015 |
21461 |
513.62 |
| Feb 11 2015 |
31477 |
513.62 |
| Feb 04 2015 |
21447 |
513.62 |
| Feb 04 2015 |
31502 |
513.62 |
| Jan 28 2015 |
21482 |
513.62 |
| Jan 28 2015 |
31492 |
513.62 |
| Jan 21 2015 |
21469 |
513.62 |
| Jan 21 2015 |
31532 |
513.62 |
| Jan 14 2015 |
21453 |
513.62 |
| Jan 14 2015 |
31527 |
513.62 |
| Jan 07 2015 |
21437 |
513.62 |
| Jan 07 2015 |
31514 |
513.62 |
| Dec 31 2014 |
21440 |
513.62 |
| Dec 31 2014 |
31533 |
513.62 |
| Dec 24 2014 |
21440 |
513.62 |
| Dec 24 2014 |
31533 |
513.62 |
| Dec 17 2014 |
21422 |
513.62 |
| Dec 17 2014 |
31522 |
513.62 |
| Dec 10 2014 |
21423 |
513.62 |
| Dec 10 2014 |
31523 |
513.62 |
| Dec 03 2014 |
21423 |
513.62 |
| Dec 03 2014 |
31523 |
513.62 |
| Nov 26 2014 |
21423 |
513.62 |
| Nov 26 2014 |
31523 |
513.62 |
| Nov 19 2014 |
21423 |
513.62 |
| Nov 19 2014 |
31524 |
513.62 |
| Nov 12 2014 |
21424 |
513.62 |
| Nov 12 2014 |
31527 |
513.62 |
| Nov 05 2014 |
21424 |
513.62 |
| Nov 05 2014 |
31528 |
513.62 |
| Oct 29 2014 |
21424 |
513.62 |
| Oct 29 2014 |
31524 |
513.62 |
| Oct 22 2014 |
21340 |
513.62 |
| Oct 22 2014 |
31522 |
513.62 |
| Oct 15 2014 |
21319 |
513.62 |
| Oct 15 2014 |
31412 |
513.62 |
| Oct 08 2014 |
21281 |
513.62 |
| Oct 08 2014 |
31402 |
513.62 |
| Oct 01 2014 |
21327 |
513.62 |
| Oct 01 2014 |
31459 |
513.62 |
| Sep 24 2014 |
21199 |
513.62 |
| Sep 24 2014 |
31463 |
513.62 |
| Sep 17 2014 |
21245 |
513.62 |
| Sep 17 2014 |
31361 |
513.62 |
| Sep 10 2014 |
21059 |
513.62 |
| Sep 10 2014 |
31416 |
513.62 |
| Sep 03 2014 |
21000 |
513.62 |
| Sep 03 2014 |
31475 |
513.62 |
| Aug 27 2014 |
21150 |
513.62 |
| Aug 27 2014 |
31563 |
513.62 |
| Aug 20 2014 |
21041 |
513.62 |
| Aug 20 2014 |
31588 |
513.62 |
| Aug 13 2014 |
21165 |
513.62 |
| Aug 13 2014 |
31667 |
513.62 |
| Aug 06 2014 |
21270 |
513.62 |
| Aug 06 2014 |
31841 |
513.62 |
| Jul 30 2014 |
21289 |
513.62 |
| Jul 30 2014 |
32074 |
513.62 |
