| Oct 21 2025 |
290 |
277.5 |
| Oct 21 2025 |
503 |
277.5 |
| Oct 14 2025 |
290 |
277.5 |
| Oct 14 2025 |
482 |
277.5 |
| Oct 07 2025 |
289 |
277.5 |
| Oct 07 2025 |
482 |
277.5 |
| Sep 30 2025 |
294 |
277.5 |
| Sep 30 2025 |
486 |
277.5 |
| Sep 23 2025 |
294 |
277.5 |
| Sep 23 2025 |
488 |
277.5 |
| Sep 16 2025 |
293 |
277.5 |
| Sep 16 2025 |
466 |
277.5 |
| Sep 09 2025 |
219 |
277.5 |
| Sep 09 2025 |
401 |
277.5 |
| Sep 02 2025 |
220 |
277.5 |
| Sep 02 2025 |
400 |
277.5 |
| Aug 26 2025 |
221 |
277.5 |
| Aug 26 2025 |
424 |
277.5 |
| Aug 19 2025 |
195 |
277.5 |
| Aug 19 2025 |
401 |
277.5 |
| Aug 12 2025 |
197 |
277.5 |
| Aug 12 2025 |
967 |
277.5 |
| Aug 05 2025 |
194 |
277.5 |
| Aug 05 2025 |
967 |
277.5 |
| Jul 29 2025 |
196 |
277.5 |
| Jul 29 2025 |
989 |
277.5 |
| Jul 22 2025 |
196 |
277.5 |
| Jul 22 2025 |
988 |
277.5 |
| Jul 15 2025 |
202 |
277.5 |
| Jul 15 2025 |
947 |
277.5 |
| Jul 08 2025 |
214 |
277.5 |
| Jul 08 2025 |
1015 |
277.5 |
| Jul 01 2025 |
208 |
277.5 |
| Jul 01 2025 |
1022 |
277.5 |
| Jun 24 2025 |
183 |
277.5 |
| Jun 24 2025 |
994 |
277.5 |
| Jun 17 2025 |
184 |
277.5 |
| Jun 17 2025 |
994 |
277.5 |
| Jun 10 2025 |
187 |
277.5 |
| Jun 10 2025 |
1012 |
277.5 |
| Jun 03 2025 |
207 |
277.5 |
| Jun 03 2025 |
1040 |
277.5 |
| May 27 2025 |
215 |
277.5 |
| May 27 2025 |
1053 |
277.5 |
| May 20 2025 |
242 |
277.5 |
| May 20 2025 |
1039 |
277.5 |
| May 13 2025 |
252 |
277.5 |
| May 13 2025 |
1030 |
277.5 |
| May 06 2025 |
261 |
277.5 |
| May 06 2025 |
1047 |
277.5 |
| Apr 29 2025 |
268 |
277.5 |
| Apr 29 2025 |
1054 |
277.5 |
| Apr 22 2025 |
243 |
277.5 |
| Apr 22 2025 |
1027 |
277.5 |
| Apr 15 2025 |
252 |
277.5 |
| Apr 15 2025 |
1046 |
277.5 |
| Apr 08 2025 |
253 |
277.5 |
| Apr 08 2025 |
1047 |
277.5 |
| Apr 01 2025 |
256 |
277.5 |
| Apr 01 2025 |
983 |
277.5 |
| Mar 25 2025 |
269 |
277.5 |
| Mar 25 2025 |
995 |
277.5 |
| Mar 18 2025 |
258 |
277.5 |
| Mar 18 2025 |
990 |
277.5 |
| Mar 11 2025 |
255 |
277.5 |
| Mar 11 2025 |
986 |
277.5 |
| Mar 04 2025 |
251 |
277.5 |
| Mar 04 2025 |
988 |
277.5 |
| Feb 25 2025 |
256 |
277.5 |
| Feb 25 2025 |
983 |
277.5 |
| Feb 18 2025 |
257 |
277.5 |
| Feb 18 2025 |
976 |
277.5 |
| Feb 11 2025 |
249 |
277.5 |
| Feb 11 2025 |
970 |
277.5 |
| Feb 04 2025 |
246 |
277.5 |
| Feb 04 2025 |
967 |
277.5 |
| Jan 29 2025 |
232 |
277.5 |
| Jan 29 2025 |
964 |
277.5 |
| Jan 22 2025 |
240 |
277.5 |
| Jan 22 2025 |
971 |
277.5 |
| Jan 15 2025 |
251 |
277.5 |
| Jan 15 2025 |
991 |
277.5 |
| Jan 08 2025 |
251 |
277.5 |
| Jan 08 2025 |
450 |
277.5 |
| Jan 01 2025 |
251 |
277.5 |
| Jan 01 2025 |
456 |
277.5 |
| Dec 25 2024 |
251 |
277.5 |
| Dec 25 2024 |
455 |
277.5 |
| Dec 18 2024 |
253 |
277.5 |
| Dec 18 2024 |
455 |
277.5 |
| Dec 11 2024 |
253 |
277.5 |
| Dec 11 2024 |
454 |
277.5 |
| Dec 04 2024 |
253 |
277.5 |
| Dec 04 2024 |
454 |
277.5 |
| Nov 27 2024 |
253 |
277.5 |
| Nov 27 2024 |
454 |
277.5 |
| Nov 20 2024 |
253 |
277.5 |
| Nov 20 2024 |
454 |
277.5 |
| Nov 13 2024 |
253 |
277.5 |
| Nov 13 2024 |
455 |
277.5 |
| Nov 06 2024 |
256 |
277.5 |
| Nov 06 2024 |
449 |
277.5 |
| Oct 19 2012 |
38708 |
581.33 |
| Sep 23 2012 |
38121 |
581.33 |
| Aug 31 2012 |
37166 |
581.33 |
| Aug 24 2012 |
36682 |
581.33 |
| Aug 10 2012 |
35428 |
581.33 |
| Aug 03 2012 |
34824 |
581.33 |
| Jul 27 2012 |
34021 |
581.33 |
| Jul 06 2012 |
32786 |
581.33 |
| Jun 22 2012 |
31549 |
581.33 |
| Jun 15 2012 |
31812 |
581.33 |
| Jun 08 2012 |
31546 |
581.33 |
| Jun 01 2012 |
31130 |
581.33 |
| May 25 2012 |
28998 |
581.33 |
| May 18 2012 |
29231 |
581.33 |
| May 11 2012 |
29001 |
581.33 |
| May 04 2012 |
28258 |
581.33 |
| Apr 27 2012 |
27190 |
581.33 |
| Apr 13 2012 |
24779 |
581.33 |
| Apr 06 2012 |
24115 |
581.33 |
| Mar 27 2012 |
23690 |
581.33 |
| Sep 23 2011 |
13596 |
593.9 |
| Sep 23 2011 |
2246 |
620.05 |
| Sep 23 2011 |
21136 |
610.34 |
| Sep 16 2011 |
2246 |
620.05 |
| Sep 16 2011 |
13500 |
593.9 |
| Sep 16 2011 |
21067 |
610.34 |
| Sep 10 2011 |
13236 |
593.9 |
| Sep 10 2011 |
2246 |
620.05 |
| Sep 10 2011 |
20624 |
610.34 |
| Sep 02 2011 |
2246 |
620.05 |
| Sep 02 2011 |
13161 |
593.9 |
| Sep 02 2011 |
20477 |
610.34 |
| Aug 26 2011 |
2246 |
620.05 |
| Aug 26 2011 |
13141 |
593.9 |
| Aug 26 2011 |
20429 |
610.34 |
| Aug 19 2011 |
2246 |
620.05 |
| Aug 19 2011 |
12645 |
593.9 |
| Aug 19 2011 |
19318 |
610.34 |
| Aug 12 2011 |
12338 |
593.9 |
| Aug 12 2011 |
2247 |
620.05 |
| Aug 12 2011 |
19090 |
610.34 |
| Aug 05 2011 |
12123 |
593.9 |
| Aug 05 2011 |
2247 |
620.05 |
| Aug 05 2011 |
18915 |
610.34 |
| Jul 29 2011 |
11993 |
593.9 |
| Jul 29 2011 |
2247 |
620.05 |
| Jul 29 2011 |
18721 |
610.34 |
| Jul 22 2011 |
2247 |
620.05 |
| Jul 22 2011 |
11174 |
593.9 |
| Jul 22 2011 |
17891 |
610.34 |
| Jul 15 2011 |
2247 |
620.05 |
| Jul 15 2011 |
10555 |
593.9 |
| Jul 15 2011 |
17065 |
610.34 |
| Jul 08 2011 |
9392 |
593.9 |
| Jul 08 2011 |
2247 |
620.05 |
| Jul 08 2011 |
16068 |
610.34 |
| Jul 01 2011 |
2625 |
620.05 |
| Jul 01 2011 |
6881 |
593.9 |
| Jul 01 2011 |
13034 |
610.34 |
| Jun 17 2011 |
6272 |
593.9 |
| Jun 17 2011 |
2625 |
620.05 |
| Jun 17 2011 |
12485 |
610.34 |
| Jun 10 2011 |
2625 |
620.05 |
| Jun 10 2011 |
6676 |
593.9 |
| Jun 10 2011 |
12629 |
610.34 |
| Jun 03 2011 |
6086 |
593.9 |
| Jun 03 2011 |
2625 |
620.05 |
| Jun 03 2011 |
11783 |
610.34 |
| May 29 2011 |
2843 |
620.05 |
| May 29 2011 |
5964 |
593.9 |
| May 29 2011 |
11752 |
610.34 |
| May 06 2011 |
3057 |
620.05 |
| May 06 2011 |
5218 |
593.9 |
| May 06 2011 |
11223 |
610.34 |
| Apr 22 2011 |
2995 |
620.05 |
| Apr 22 2011 |
5722 |
604.45 |
| Apr 22 2011 |
11726 |
615.68 |
| Apr 01 2011 |
2840 |
619.77 |
| Apr 01 2011 |
6721 |
601.82 |
| Apr 01 2011 |
11251 |
606.31 |
| Oct 15 2010 |
10495 |
659.96 |
| Oct 15 2010 |
11074 |
688.37 |
| Oct 15 2010 |
16393 |
693.61 |
| Aug 15 2010 |
10166 |
659.96 |
| Aug 15 2010 |
10512 |
688.37 |
| Aug 15 2010 |
15869 |
693.61 |
| Aug 01 2010 |
10266 |
688.37 |
| Aug 01 2010 |
9392 |
659.96 |
| Aug 01 2010 |
15162 |
693.61 |
| Jul 15 2010 |
9498 |
688.37 |
| Jul 15 2010 |
9009 |
659.96 |
| Jul 15 2010 |
14337 |
693.61 |
| Jul 01 2010 |
9263 |
659.96 |
| Jul 01 2010 |
9866 |
688.37 |
| Jul 01 2010 |
14976 |
693.61 |
| Jun 15 2010 |
9470 |
688.37 |
| Jun 15 2010 |
8819 |
659.96 |
| Jun 15 2010 |
14324 |
693.61 |
| Jun 01 2010 |
7838 |
659.96 |
| Jun 01 2010 |
8726 |
688.37 |
| Jun 01 2010 |
13393 |
693.61 |
| May 27 2010 |
7142 |
659.96 |
| May 27 2010 |
8059 |
688.37 |
| May 27 2010 |
12555 |
693.61 |
| May 15 2010 |
8107 |
688.37 |
| May 15 2010 |
7290 |
659.96 |
| May 15 2010 |
12643 |
693.61 |
| Apr 30 2010 |
6685 |
659.96 |
| Apr 30 2010 |
12085 |
693.61 |
| Apr 15 2010 |
7442 |
671.4 |
| Apr 15 2010 |
5519 |
577.5 |
| Apr 15 2010 |
11444 |
661.61 |
| Apr 02 2010 |
4893 |
577.5 |
| Apr 02 2010 |
6029 |
609.64 |
| Apr 02 2010 |
9613 |
612.21 |
