| Aug 12 2025 |
10957 |
355.6 |
| Aug 12 2025 |
3495 |
355.6 |
| Aug 12 2025 |
3698 |
355.6 |
| Aug 05 2025 |
11298 |
355.6 |
| Aug 05 2025 |
3480 |
355.6 |
| Aug 05 2025 |
3727 |
355.6 |
| Jul 29 2025 |
11355 |
355.6 |
| Jul 29 2025 |
3510 |
355.6 |
| Jul 29 2025 |
3807 |
355.6 |
| Jul 22 2025 |
10983 |
355.6 |
| Jul 22 2025 |
3493 |
355.6 |
| Jul 22 2025 |
3809 |
355.6 |
| Jul 15 2025 |
11333 |
355.6 |
| Jul 15 2025 |
3456 |
355.6 |
| Jul 15 2025 |
3755 |
355.6 |
| Jul 08 2025 |
11348 |
355.6 |
| Jul 08 2025 |
3522 |
355.6 |
| Jul 08 2025 |
3985 |
355.6 |
| Jul 01 2025 |
11276 |
355.6 |
| Jul 01 2025 |
3750 |
355.6 |
| Jul 01 2025 |
4196 |
355.6 |
| Jun 24 2025 |
11371 |
355.6 |
| Jun 24 2025 |
3528 |
355.6 |
| Jun 24 2025 |
3813 |
355.6 |
| Jun 17 2025 |
11526 |
355.6 |
| Jun 17 2025 |
3541 |
355.6 |
| Jun 17 2025 |
3824 |
355.6 |
| Jun 10 2025 |
10273 |
355.6 |
| Jun 10 2025 |
3547 |
355.6 |
| Jun 10 2025 |
3851 |
355.6 |
| Jun 03 2025 |
10273 |
355.6 |
| Jun 03 2025 |
3509 |
355.6 |
| Jun 03 2025 |
3870 |
355.6 |
| May 27 2025 |
11731 |
355.6 |
| May 27 2025 |
3533 |
355.6 |
| May 27 2025 |
3917 |
355.6 |
| May 20 2025 |
10487 |
355.6 |
| May 20 2025 |
3441 |
355.6 |
| May 20 2025 |
4032 |
355.6 |
| May 13 2025 |
10214 |
355.6 |
| May 13 2025 |
3438 |
355.6 |
| May 13 2025 |
4008 |
355.6 |
| May 06 2025 |
10220 |
355.6 |
| May 06 2025 |
3443 |
355.6 |
| May 06 2025 |
4069 |
355.6 |
| Apr 29 2025 |
9347 |
355.6 |
| Apr 29 2025 |
3475 |
355.6 |
| Apr 29 2025 |
4118 |
355.6 |
| Apr 22 2025 |
9620 |
355.6 |
| Apr 22 2025 |
3495 |
355.6 |
| Apr 22 2025 |
4063 |
355.6 |
| Apr 15 2025 |
10529 |
355.6 |
| Apr 15 2025 |
3486 |
355.6 |
| Apr 15 2025 |
4095 |
355.6 |
| Apr 08 2025 |
10346 |
355.6 |
| Apr 08 2025 |
3491 |
355.6 |
| Apr 08 2025 |
4086 |
355.6 |
| Apr 01 2025 |
10192 |
355.6 |
| Apr 01 2025 |
3483 |
355.6 |
| Apr 01 2025 |
3811 |
355.6 |
| Mar 25 2025 |
10018 |
355.6 |
| Mar 25 2025 |
3495 |
355.6 |
| Mar 25 2025 |
3853 |
355.6 |
| Mar 18 2025 |
9867 |
355.6 |
| Mar 18 2025 |
3472 |
355.6 |
| Mar 18 2025 |
3825 |
355.6 |
| Mar 11 2025 |
10272 |
355.6 |
| Mar 11 2025 |
3478 |
355.6 |
| Mar 11 2025 |
3817 |
355.6 |
| Mar 04 2025 |
8938 |
355.6 |
| Mar 04 2025 |
3474 |
355.6 |
| Mar 04 2025 |
3829 |
355.6 |
| Feb 25 2025 |
9026 |
355.6 |
| Feb 25 2025 |
3477 |
355.6 |
| Feb 25 2025 |
3829 |
355.6 |
| Feb 18 2025 |
8866 |
355.6 |
| Feb 18 2025 |
3447 |
355.6 |
| Feb 18 2025 |
3810 |
355.6 |
| Feb 11 2025 |
8454 |
355.6 |
| Feb 11 2025 |
3445 |
355.6 |
| Feb 11 2025 |
3842 |
355.6 |
| Feb 04 2025 |
3436 |
355.6 |
| Feb 04 2025 |
3840 |
355.6 |
| Jan 29 2025 |
3432 |
355.6 |
| Jan 29 2025 |
3828 |
355.6 |
| Jan 22 2025 |
3420 |
355.6 |
| Jan 22 2025 |
3839 |
355.6 |
| Jan 15 2025 |
3421 |
355.6 |
| Jan 15 2025 |
3866 |
355.6 |
| May 15 2024 |
9207 |
675.77 |
| May 08 2024 |
8741 |
675.77 |
| May 01 2024 |
8440 |
675.77 |
| Apr 24 2024 |
9556 |
506.52 |
| Apr 24 2024 |
12090 |
675.77 |
| Apr 24 2024 |
14179 |
506.52 |
| Apr 17 2024 |
9601 |
506.52 |
| Apr 17 2024 |
12027 |
675.77 |
| Apr 17 2024 |
14216 |
506.52 |
| Apr 10 2024 |
9673 |
506.52 |
| Apr 10 2024 |
12082 |
675.77 |
| Apr 10 2024 |
14316 |
506.52 |
| Apr 03 2024 |
9465 |
506.52 |
| Apr 03 2024 |
12068 |
675.77 |
| Apr 03 2024 |
14109 |
506.52 |
| Mar 27 2024 |
9528 |
506.52 |
| Mar 27 2024 |
12247 |
675.77 |
| Mar 27 2024 |
14160 |
506.52 |
| Mar 21 2024 |
9608 |
506.52 |
| Mar 21 2024 |
12338 |
675.77 |
| Mar 21 2024 |
14025 |
506.52 |
| Mar 14 2024 |
9572 |
506.52 |
| Mar 14 2024 |
12249 |
675.77 |
| Mar 14 2024 |
14077 |
506.52 |
| Mar 07 2024 |
9595 |
506.52 |
| Mar 07 2024 |
12039 |
675.77 |
| Mar 07 2024 |
14129 |
506.52 |
| Feb 29 2024 |
9630 |
506.52 |
| Feb 29 2024 |
12042 |
675.77 |
| Feb 29 2024 |
14137 |
506.52 |
| Feb 22 2024 |
9607 |
506.52 |
| Feb 22 2024 |
12052 |
675.77 |
| Feb 22 2024 |
14159 |
506.52 |
| Feb 15 2024 |
9460 |
506.52 |
| Feb 15 2024 |
12040 |
675.77 |
| Feb 15 2024 |
14097 |
506.52 |
| Feb 08 2024 |
9501 |
506.52 |
| Feb 08 2024 |
12214 |
675.77 |
| Feb 08 2024 |
14123 |
506.52 |
| Feb 01 2024 |
9459 |
506.52 |
| Feb 01 2024 |
12263 |
675.77 |
| Feb 01 2024 |
14065 |
506.52 |
| Jan 25 2024 |
9392 |
506.52 |
| Jan 25 2024 |
12316 |
675.77 |
| Jan 25 2024 |
13962 |
506.52 |
| Jan 18 2024 |
9392 |
506.52 |
| Jan 18 2024 |
12210 |
675.77 |
| Jan 18 2024 |
13967 |
506.52 |
| Jan 11 2024 |
9392 |
506.52 |
| Jan 11 2024 |
12180 |
675.77 |
| Jan 11 2024 |
13955 |
506.52 |
| Jan 04 2024 |
9392 |
506.52 |
| Jan 04 2024 |
12177 |
675.77 |
| Jan 04 2024 |
13573 |
506.52 |
| Dec 28 2023 |
9392 |
506.52 |
| Dec 28 2023 |
12109 |
675.77 |
| Dec 28 2023 |
13546 |
506.52 |
| Dec 21 2023 |
9392 |
506.52 |
| Dec 21 2023 |
12110 |
675.77 |
| Dec 21 2023 |
13546 |
506.52 |
| Dec 14 2023 |
9392 |
506.52 |
| Dec 14 2023 |
12110 |
675.77 |
| Dec 14 2023 |
13516 |
506.52 |
| Dec 07 2023 |
9392 |
506.52 |
| Dec 07 2023 |
12073 |
675.77 |
| Dec 07 2023 |
13516 |
506.52 |
| Nov 30 2023 |
9385 |
506.52 |
| Nov 30 2023 |
11512 |
675.77 |
| Nov 30 2023 |
13518 |
506.52 |
| Nov 23 2023 |
9385 |
506.52 |
| Nov 23 2023 |
11490 |
675.77 |
| Nov 23 2023 |
13493 |
506.52 |
| Nov 16 2023 |
9387 |
506.52 |
| Nov 16 2023 |
11065 |
675.77 |
| Nov 16 2023 |
13376 |
506.52 |
| Nov 09 2023 |
9378 |
506.52 |
| Nov 09 2023 |
10773 |
675.77 |
| Nov 09 2023 |
13272 |
506.52 |
| Nov 02 2023 |
9372 |
506.52 |
| Nov 02 2023 |
10690 |
675.77 |
| Nov 02 2023 |
13265 |
506.52 |
| Oct 26 2023 |
9340 |
506.52 |
| Oct 26 2023 |
10729 |
675.77 |
| Oct 26 2023 |
13266 |
506.52 |
| Oct 19 2023 |
9360 |
506.52 |
| Oct 19 2023 |
10708 |
675.77 |
| Oct 19 2023 |
13204 |
506.52 |
| Oct 12 2023 |
9323 |
506.52 |
| Oct 12 2023 |
10735 |
675.77 |
| Oct 12 2023 |
13138 |
506.52 |
| Oct 05 2023 |
9217 |
506.52 |
| Oct 05 2023 |
10740 |
675.77 |
| Oct 05 2023 |
12794 |
506.52 |
| Sep 28 2023 |
9129 |
506.52 |
| Sep 28 2023 |
10821 |
675.77 |
| Sep 28 2023 |
12651 |
506.52 |
| Sep 21 2023 |
9128 |
506.52 |
| Sep 21 2023 |
10672 |
675.77 |
| Sep 21 2023 |
12572 |
506.52 |
| Sep 14 2023 |
9197 |
506.52 |
| Sep 14 2023 |
10714 |
675.77 |
| Sep 14 2023 |
12716 |
506.52 |
| Sep 07 2023 |
9347 |
506.52 |
| Sep 07 2023 |
10580 |
675.77 |
| Sep 07 2023 |
12939 |
506.52 |
| Aug 31 2023 |
9326 |
506.52 |
| Aug 31 2023 |
10616 |
675.77 |
| Aug 31 2023 |
8177 |
436.12 |
| Aug 24 2023 |
9385 |
506.52 |
| Aug 24 2023 |
10936 |
675.77 |
| Aug 24 2023 |
8026 |
436.12 |
| Aug 17 2023 |
9383 |
506.52 |
| Aug 17 2023 |
11042 |
675.77 |
| Aug 17 2023 |
8106 |
436.12 |
| Aug 10 2023 |
9361 |
506.52 |
| Aug 10 2023 |
11049 |
675.77 |
| Aug 10 2023 |
8142 |
436.12 |
| Aug 03 2023 |
9368 |
506.52 |
| Aug 03 2023 |
11051 |
675.77 |
| Aug 03 2023 |
8142 |
436.12 |
| Jul 27 2023 |
9368 |
506.52 |
| Jul 27 2023 |
11038 |
675.77 |
| Jul 27 2023 |
8160 |
436.12 |
| Jul 20 2023 |
9419 |
506.52 |
| Jul 20 2023 |
11048 |
675.77 |
| Jul 20 2023 |
7764 |
436.12 |
| Jul 13 2023 |
9440 |
506.52 |
| Jul 13 2023 |
11170 |
675.77 |
| Jul 13 2023 |
7760 |
436.12 |
| Jul 06 2023 |
9469 |
506.52 |
| Jul 06 2023 |
11352 |
675.77 |
| Jul 06 2023 |
7731 |
436.12 |
| Jun 29 2023 |
9461 |
506.52 |
| Jun 29 2023 |
11398 |
675.77 |
| Jun 29 2023 |
7755 |
436.12 |
| Jun 22 2023 |
9461 |
506.52 |
| Jun 22 2023 |
11612 |
675.77 |
| Jun 22 2023 |
7786 |
436.12 |
| Jun 15 2023 |
9214 |
506.52 |
| Jun 15 2023 |
11273 |
675.77 |
| Jun 15 2023 |
7744 |
436.12 |
| Jun 08 2023 |
9205 |
506.52 |
| Jun 08 2023 |
11369 |
675.77 |
| Jun 08 2023 |
7744 |
436.12 |
| Jun 01 2023 |
9280 |
506.52 |
| Jun 01 2023 |
11317 |
675.77 |
| Jun 01 2023 |
7764 |
436.12 |
| May 25 2023 |
9259 |
506.52 |
| May 25 2023 |
7475 |
436.12 |
| May 18 2023 |
9333 |
506.52 |
| May 18 2023 |
7467 |
436.12 |
| May 11 2023 |
9388 |
506.52 |
| May 11 2023 |
7438 |
436.12 |
| May 04 2023 |
9278 |
506.52 |
| May 04 2023 |
7237 |
436.12 |
| Apr 27 2023 |
9060 |
506.52 |
| Apr 27 2023 |
7198 |
436.12 |
| Apr 20 2023 |
9016 |
506.52 |
| Apr 20 2023 |
7194 |
436.12 |
| Apr 13 2023 |
9002 |
506.52 |
| Apr 13 2023 |
7188 |
436.12 |
| Apr 06 2023 |
8746 |
506.52 |
| Apr 06 2023 |
6994 |
436.12 |
| Mar 30 2023 |
8539 |
506.52 |
| Mar 30 2023 |
6729 |
436.12 |
| Mar 23 2023 |
8597 |
506.52 |
| Mar 23 2023 |
6723 |
436.12 |
| Mar 16 2023 |
8518 |
506.52 |
| Mar 16 2023 |
6670 |
436.12 |
| Mar 09 2023 |
8450 |
506.52 |
| Mar 09 2023 |
6658 |
436.12 |
| Mar 02 2023 |
8408 |
506.52 |
| Mar 02 2023 |
6623 |
436.12 |
| Feb 23 2023 |
8470 |
506.52 |
| Feb 23 2023 |
6621 |
436.12 |
| Feb 16 2023 |
8366 |
506.52 |
| Feb 16 2023 |
6633 |
436.12 |
| Feb 09 2023 |
8261 |
506.52 |
| Feb 09 2023 |
6517 |
436.12 |
| Feb 02 2023 |
8212 |
506.52 |
| Feb 02 2023 |
6473 |
436.12 |
| Jan 26 2023 |
8120 |
506.52 |
| Jan 26 2023 |
6368 |
436.12 |
| Jan 19 2023 |
8120 |
506.52 |
| Jan 19 2023 |
6348 |
436.12 |
| Jan 12 2023 |
8120 |
506.52 |
| Jan 12 2023 |
6338 |
436.12 |
| Jan 05 2023 |
8120 |
506.52 |
| Jan 05 2023 |
6364 |
436.12 |
| Dec 29 2022 |
8120 |
506.52 |
| Dec 29 2022 |
6365 |
436.12 |
| Dec 22 2022 |
8120 |
506.52 |
| Dec 22 2022 |
6365 |
436.12 |
| Dec 15 2022 |
8123 |
506.52 |
| Dec 15 2022 |
6376 |
436.12 |
| Dec 08 2022 |
8123 |
506.52 |
| Dec 08 2022 |
6381 |
436.12 |
| Dec 01 2022 |
8123 |
506.52 |
| Dec 01 2022 |
6381 |
436.12 |
| Nov 24 2022 |
8123 |
506.52 |
| Nov 24 2022 |
6385 |
436.12 |
| Nov 17 2022 |
8102 |
506.52 |
| Nov 17 2022 |
6375 |
436.12 |
| Nov 10 2022 |
8102 |
506.52 |
| Nov 10 2022 |
6375 |
436.12 |
| Nov 03 2022 |
8092 |
506.52 |
| Nov 03 2022 |
6371 |
436.12 |
| Oct 27 2022 |
8093 |
506.52 |
| Oct 27 2022 |
6374 |
436.12 |
| Oct 20 2022 |
8121 |
506.52 |
| Oct 20 2022 |
6416 |
436.12 |
| Oct 13 2022 |
8032 |
506.52 |
| Oct 13 2022 |
6344 |
436.12 |
| Oct 06 2022 |
2844 |
365.71 |
| Sep 29 2022 |
2831 |
365.71 |
| Sep 22 2022 |
2829 |
365.71 |
| Sep 15 2022 |
2839 |
365.71 |
| Sep 08 2022 |
2825 |
365.71 |
| Sep 01 2022 |
2823 |
365.71 |
| Aug 25 2022 |
2810 |
365.71 |
| Aug 18 2022 |
2821 |
365.71 |
| Aug 11 2022 |
2743 |
365.71 |
| Aug 04 2022 |
2725 |
365.71 |
| Jul 28 2022 |
2704 |
365.71 |
| Jul 21 2022 |
2696 |
365.71 |
| Jul 14 2022 |
2709 |
365.71 |
| Jul 07 2022 |
2643 |
365.71 |
| Jun 30 2022 |
2642 |
365.71 |
| Jun 23 2022 |
2642 |
365.71 |
| Jun 16 2022 |
2647 |
365.71 |
| Jun 09 2022 |
2698 |
365.71 |
| Jun 02 2022 |
2681 |
365.71 |
| May 26 2022 |
2670 |
365.71 |
| May 19 2022 |
2669 |
365.71 |
| May 12 2022 |
2643 |
365.71 |
| May 05 2022 |
2451 |
365.71 |
| Apr 28 2022 |
2630 |
365.71 |
| Apr 21 2022 |
2447 |
365.71 |
| Apr 14 2022 |
2459 |
365.71 |
| Apr 07 2022 |
2460 |
365.71 |
| Mar 31 2022 |
2396 |
365.71 |
| Mar 24 2022 |
2402 |
365.71 |
| Mar 17 2022 |
2405 |
365.71 |
| Mar 10 2022 |
2370 |
365.71 |
| Mar 03 2022 |
2259 |
365.71 |
| Feb 24 2022 |
2206 |
365.71 |
| Aug 12 2016 |
15361 |
469.64 |
| Aug 12 2016 |
22094 |
469.64 |
| Aug 05 2016 |
15417 |
469.64 |
| Aug 05 2016 |
22222 |
469.64 |
| Jul 29 2016 |
15281 |
469.64 |
| Jul 29 2016 |
22405 |
469.64 |
| Jul 22 2016 |
15403 |
469.64 |
| Jul 22 2016 |
22622 |
469.64 |
| Jun 22 2016 |
15687 |
469.64 |
| Jun 22 2016 |
23673 |
469.64 |
| Jun 15 2016 |
15895 |
469.64 |
| Jun 15 2016 |
23903 |
469.64 |
| Jun 08 2016 |
15941 |
469.64 |
| Jun 08 2016 |
23986 |
469.64 |
| Jun 01 2016 |
16035 |
469.64 |
| Jun 01 2016 |
24274 |
469.64 |
| May 25 2016 |
15984 |
469.64 |
| May 25 2016 |
24131 |
469.64 |
| May 18 2016 |
16093 |
469.64 |
| May 18 2016 |
24359 |
469.64 |
| May 11 2016 |
16155 |
469.64 |
| May 11 2016 |
24406 |
469.64 |
| May 04 2016 |
16071 |
469.64 |
| May 04 2016 |
24299 |
469.64 |
| Apr 27 2016 |
16288 |
469.64 |
| Apr 27 2016 |
24615 |
469.64 |
| Apr 20 2016 |
16177 |
469.64 |
| Apr 20 2016 |
24606 |
469.64 |
| Apr 13 2016 |
16556 |
469.64 |
| Apr 13 2016 |
24560 |
469.64 |
| Apr 06 2016 |
16943 |
469.64 |
| Apr 06 2016 |
24825 |
469.64 |
| Mar 30 2016 |
16794 |
469.64 |
| Mar 30 2016 |
24667 |
469.64 |
| Mar 23 2016 |
17085 |
469.64 |
| Mar 23 2016 |
24790 |
469.64 |
| Mar 16 2016 |
17222 |
469.64 |
| Mar 16 2016 |
24804 |
469.64 |
| Mar 09 2016 |
17333 |
469.64 |
| Mar 09 2016 |
24872 |
469.64 |
| Mar 02 2016 |
17093 |
469.64 |
| Mar 02 2016 |
24668 |
469.64 |
| Feb 24 2016 |
17051 |
469.64 |
| Feb 24 2016 |
24530 |
469.64 |
| Feb 17 2016 |
17262 |
469.64 |
| Feb 17 2016 |
24755 |
469.64 |
| Feb 10 2016 |
17151 |
469.64 |
| Feb 10 2016 |
24717 |
469.64 |
| Feb 03 2016 |
17130 |
469.64 |
| Feb 03 2016 |
24692 |
469.64 |
| Jan 27 2016 |
17184 |
469.64 |
| Jan 27 2016 |
24686 |
469.64 |
| Jan 20 2016 |
17180 |
469.64 |
| Jan 20 2016 |
24700 |
469.64 |
| Jan 13 2016 |
17195 |
469.64 |
| Jan 13 2016 |
24739 |
469.64 |
| Jan 06 2016 |
17195 |
469.64 |
| Jan 06 2016 |
24746 |
469.64 |
| Dec 30 2015 |
17195 |
469.64 |
| Dec 30 2015 |
24734 |
469.64 |
| Dec 23 2015 |
17192 |
469.64 |
| Dec 23 2015 |
24734 |
469.64 |
| Dec 16 2015 |
17192 |
469.64 |
| Dec 16 2015 |
24734 |
469.64 |
| Dec 09 2015 |
17193 |
469.64 |
| Dec 09 2015 |
24740 |
469.64 |
| Dec 02 2015 |
17195 |
469.64 |
| Dec 02 2015 |
24741 |
469.64 |
| Nov 25 2015 |
17195 |
469.64 |
| Nov 25 2015 |
24742 |
469.64 |
| Nov 18 2015 |
17195 |
469.64 |
| Nov 18 2015 |
24741 |
469.64 |
| Nov 11 2015 |
17172 |
469.64 |
| Nov 11 2015 |
24727 |
469.64 |
| Nov 04 2015 |
17172 |
469.64 |
| Nov 04 2015 |
24727 |
469.64 |
| Oct 28 2015 |
17174 |
469.64 |
| Oct 28 2015 |
24689 |
469.64 |
| Oct 21 2015 |
17124 |
469.64 |
| Oct 21 2015 |
24671 |
469.64 |
| Oct 14 2015 |
17120 |
469.64 |
| Oct 14 2015 |
24671 |
469.64 |
| Oct 07 2015 |
17142 |
469.64 |
| Oct 07 2015 |
24670 |
469.64 |
| Sep 30 2015 |
17158 |
469.64 |
| Sep 30 2015 |
24691 |
469.64 |
| Sep 23 2015 |
17261 |
469.64 |
| Sep 23 2015 |
24750 |
469.64 |
| Sep 16 2015 |
17087 |
469.64 |
| Sep 16 2015 |
24624 |
469.64 |
| Sep 09 2015 |
17038 |
469.64 |
| Sep 09 2015 |
24573 |
469.64 |
| Sep 02 2015 |
17127 |
469.64 |
| Sep 02 2015 |
24516 |
469.64 |
| Aug 26 2015 |
17292 |
469.64 |
| Aug 26 2015 |
24743 |
469.64 |
| Aug 19 2015 |
17533 |
469.64 |
| Aug 19 2015 |
24994 |
469.64 |
| Jun 05 2013 |
15929 |
441.58 |
| Jun 05 2013 |
23475 |
441.58 |
| May 29 2013 |
15845 |
441.58 |
| May 29 2013 |
23483 |
441.58 |
| May 22 2013 |
16142 |
441.58 |
| May 22 2013 |
23925 |
441.58 |
| May 15 2013 |
16111 |
441.58 |
| May 15 2013 |
23907 |
441.58 |
| May 08 2013 |
15484 |
435.73 |
| May 08 2013 |
22926 |
435.73 |
| May 01 2013 |
15828 |
435.73 |
| May 01 2013 |
23121 |
435.73 |
| Apr 24 2013 |
14799 |
430.32 |
| Apr 24 2013 |
22179 |
430.32 |
| Apr 17 2013 |
14868 |
430.32 |
| Apr 17 2013 |
22187 |
430.32 |
| Apr 10 2013 |
14839 |
430.32 |
| Apr 10 2013 |
22084 |
430.32 |
| Apr 03 2013 |
14826 |
430.32 |
| Apr 03 2013 |
22032 |
430.32 |
| Mar 27 2013 |
15158 |
430.32 |
| Mar 27 2013 |
22132 |
430.32 |
| Mar 20 2013 |
15109 |
430.32 |
| Mar 20 2013 |
22094 |
430.32 |
| Mar 13 2013 |
12141 |
441.58 |
| Mar 13 2013 |
22041 |
430.32 |
| Oct 19 2012 |
14144 |
430.32 |
| Oct 19 2012 |
20890 |
430.32 |
| Sep 23 2012 |
14001 |
430.32 |
| Sep 23 2012 |
20726 |
430.32 |
| Aug 31 2012 |
13431 |
430.32 |
| Aug 31 2012 |
20290 |
430.32 |
| Aug 24 2012 |
13275 |
430.32 |
| Aug 24 2012 |
20131 |
430.32 |
| Aug 10 2012 |
12871 |
430.32 |
| Aug 10 2012 |
19674 |
430.32 |
| Aug 03 2012 |
12628 |
430.32 |
| Aug 03 2012 |
19431 |
430.32 |
| Jul 27 2012 |
12497 |
430.32 |
| Jul 27 2012 |
19066 |
430.32 |
| Jul 06 2012 |
12016 |
430.32 |
| Jul 06 2012 |
18592 |
430.32 |
| Jun 22 2012 |
11806 |
430.32 |
| Jun 22 2012 |
17803 |
430.32 |
| Jun 15 2012 |
11643 |
430.32 |
| Jun 15 2012 |
18212 |
430.32 |
| Jun 08 2012 |
10990 |
424.7 |
| Jun 08 2012 |
17330 |
424.7 |
| Jun 01 2012 |
10997 |
424.7 |
| Jun 01 2012 |
17153 |
424.7 |
| May 25 2012 |
7611 |
383.43 |
| May 25 2012 |
11590 |
383.43 |
| May 18 2012 |
5149 |
414.81 |
| May 18 2012 |
9428 |
436.51 |
| May 18 2012 |
7634 |
382.34 |
| May 18 2012 |
14707 |
410.82 |
| May 11 2012 |
5125 |
414.81 |
| May 11 2012 |
9323 |
436.51 |
| May 11 2012 |
6533 |
366.49 |
| May 11 2012 |
12441 |
390.16 |
| May 04 2012 |
6071 |
366.49 |
| May 04 2012 |
8950 |
436.51 |
| May 04 2012 |
4851 |
414.81 |
| May 04 2012 |
12165 |
390.16 |
| Apr 27 2012 |
4325 |
414.81 |
| Apr 27 2012 |
8704 |
436.51 |
| Apr 27 2012 |
4218 |
339.98 |
| Apr 27 2012 |
11219 |
382.82 |
| Apr 13 2012 |
3360 |
339.98 |
| Apr 13 2012 |
5655 |
386.49 |
| Apr 13 2012 |
3678 |
414.81 |
| Apr 13 2012 |
9801 |
373.55 |
| Apr 06 2012 |
3097 |
339.98 |
| Apr 06 2012 |
5338 |
386.49 |
| Apr 06 2012 |
3380 |
414.81 |
| Apr 06 2012 |
9580 |
373.55 |
| Mar 27 2012 |
3021 |
339.98 |
| Mar 27 2012 |
5190 |
386.49 |
| Mar 27 2012 |
3578 |
414.81 |
| Mar 27 2012 |
9399 |
373.55 |
| Sep 23 2011 |
8338 |
426.95 |
| Sep 23 2011 |
4085 |
339.98 |
| Sep 23 2011 |
10175 |
405.96 |
| Sep 16 2011 |
8286 |
426.95 |
| Sep 16 2011 |
4082 |
339.98 |
| Sep 16 2011 |
10159 |
405.96 |
| Sep 10 2011 |
8120 |
426.95 |
| Sep 10 2011 |
4010 |
339.98 |
| Sep 10 2011 |
9951 |
405.96 |
| Sep 02 2011 |
3924 |
339.98 |
| Sep 02 2011 |
8077 |
426.95 |
| Sep 02 2011 |
9860 |
405.96 |
| Aug 26 2011 |
8075 |
426.95 |
| Aug 26 2011 |
3915 |
339.98 |
| Aug 26 2011 |
9857 |
405.96 |
| Aug 19 2011 |
3835 |
339.98 |
| Aug 19 2011 |
7750 |
426.95 |
| Aug 19 2011 |
9118 |
405.96 |
| Aug 12 2011 |
7575 |
426.95 |
| Aug 12 2011 |
3824 |
339.98 |
| Aug 12 2011 |
9002 |
405.96 |
| Aug 05 2011 |
3779 |
339.98 |
| Aug 05 2011 |
7480 |
426.95 |
| Aug 05 2011 |
8907 |
405.96 |
| Jul 29 2011 |
7408 |
426.95 |
| Jul 29 2011 |
5262 |
379.08 |
| Jul 29 2011 |
9759 |
419.45 |
| Jul 22 2011 |
5001 |
379.08 |
| Jul 22 2011 |
6909 |
426.95 |
| Jul 22 2011 |
9397 |
420.84 |
| Jul 15 2011 |
6469 |
425.03 |
| Jul 15 2011 |
9305 |
425.03 |
| Jul 08 2011 |
5765 |
425.03 |
| Jul 08 2011 |
8780 |
425.03 |
| Jul 01 2011 |
4216 |
425.03 |
| Jul 01 2011 |
6992 |
425.03 |
| Jun 17 2011 |
4056 |
434.93 |
| Jun 17 2011 |
7204 |
434.93 |
| Jun 10 2011 |
4347 |
434.93 |
| Jun 10 2011 |
7317 |
434.93 |
| Jun 03 2011 |
4009 |
434.93 |
| Jun 03 2011 |
6887 |
434.93 |
| May 29 2011 |
3937 |
434.93 |
| May 29 2011 |
6932 |
434.93 |
| May 06 2011 |
2338 |
467.74 |
| May 06 2011 |
3595 |
434.93 |
| May 06 2011 |
7216 |
441.49 |
| Apr 22 2011 |
2295 |
467.74 |
| Apr 22 2011 |
4002 |
434.93 |
| Apr 22 2011 |
7641 |
441.49 |
| Apr 01 2011 |
7598 |
582.89 |
| Apr 01 2011 |
4832 |
434.9 |
| Apr 01 2011 |
1891 |
467.74 |
| Apr 01 2011 |
8740 |
471.07 |
| Oct 15 2010 |
9798 |
558.8 |
| Oct 15 2010 |
9245 |
515.21 |
| Oct 15 2010 |
3857 |
467.74 |
| Oct 15 2010 |
14135 |
530.03 |
| Aug 15 2010 |
3665 |
467.74 |
| Aug 15 2010 |
9473 |
558.8 |
| Aug 15 2010 |
8808 |
515.21 |
| Aug 15 2010 |
13719 |
530.03 |
| Aug 01 2010 |
8590 |
515.21 |
| Aug 01 2010 |
3650 |
467.74 |
| Aug 01 2010 |
8741 |
558.8 |
| Aug 01 2010 |
13103 |
530.03 |
| Jul 15 2010 |
7915 |
515.21 |
| Jul 15 2010 |
8391 |
558.8 |
| Jul 15 2010 |
12621 |
538.93 |
| Jul 01 2010 |
8612 |
558.8 |
| Jul 01 2010 |
8220 |
515.21 |
| Jul 01 2010 |
13162 |
538.93 |
| Jun 15 2010 |
7487 |
492.65 |
| Jun 15 2010 |
8171 |
558.8 |
| Jun 15 2010 |
12630 |
542.2 |
| Jun 01 2010 |
7228 |
558.8 |
| Jun 01 2010 |
6864 |
492.65 |
| Jun 01 2010 |
11793 |
542.2 |
| May 27 2010 |
6562 |
558.8 |
| May 27 2010 |
6248 |
492.65 |
| May 27 2010 |
10990 |
542.2 |
| May 15 2010 |
6309 |
492.65 |
| May 15 2010 |
6706 |
558.8 |
| May 15 2010 |
11091 |
542.2 |
| Apr 30 2010 |
6130 |
558.8 |
| Apr 30 2010 |
10913 |
556.71 |
| Apr 15 2010 |
6304 |
523.36 |
| Apr 15 2010 |
5536 |
579.3 |
| Apr 15 2010 |
10767 |
574.76 |
| Apr 02 2010 |
5030 |
610 |
| Apr 02 2010 |
5475 |
538.93 |
| Apr 02 2010 |
9520 |
599.48 |
