| Jun 23 2017 |
9460 |
414.7 |
| Jun 23 2017 |
12354 |
414.7 |
| Jun 16 2017 |
9548 |
414.7 |
| Jun 16 2017 |
12327 |
414.7 |
| Jun 09 2017 |
7569 |
401.7 |
| Jun 09 2017 |
9625 |
414.7 |
| Jun 09 2017 |
11063 |
406.03 |
| Jun 02 2017 |
7833 |
401.7 |
| Jun 02 2017 |
9645 |
414.7 |
| Jun 02 2017 |
11266 |
406.03 |
| May 26 2017 |
9739 |
414.7 |
| May 26 2017 |
7858 |
401.7 |
| May 26 2017 |
11301 |
406.03 |
| May 19 2017 |
9778 |
414.7 |
| May 19 2017 |
8024 |
401.7 |
| May 19 2017 |
11413 |
406.03 |
| May 12 2017 |
10133 |
420.91 |
| May 12 2017 |
9942 |
414.7 |
| May 12 2017 |
13373 |
419.36 |
| May 05 2017 |
9967 |
414.7 |
| May 05 2017 |
10149 |
420.91 |
| May 05 2017 |
13364 |
419.36 |
| Apr 28 2017 |
9791 |
414.7 |
| Apr 28 2017 |
10102 |
420.91 |
| Apr 28 2017 |
13212 |
419.36 |
| Apr 21 2017 |
9981 |
414.7 |
| Apr 21 2017 |
10282 |
420.91 |
| Apr 21 2017 |
13364 |
419.36 |
| Apr 14 2017 |
10387 |
420.91 |
| Apr 14 2017 |
10042 |
414.7 |
| Apr 14 2017 |
13395 |
419.36 |
| Apr 07 2017 |
10133 |
414.7 |
| Apr 07 2017 |
10803 |
425.74 |
| Apr 07 2017 |
13748 |
423.53 |
| Mar 31 2017 |
10385 |
414.7 |
| Mar 31 2017 |
10839 |
425.74 |
| Mar 31 2017 |
13987 |
423.53 |
| Mar 24 2017 |
12013 |
438.8 |
| Mar 24 2017 |
10289 |
414.7 |
| Mar 24 2017 |
13787 |
423.53 |
| Mar 17 2017 |
10383 |
414.7 |
| Mar 17 2017 |
11049 |
427.96 |
| Mar 17 2017 |
13312 |
419.03 |
| Mar 10 2017 |
10499 |
414.7 |
| Mar 10 2017 |
11094 |
427.96 |
| Mar 10 2017 |
13405 |
419.03 |
| Mar 03 2017 |
10448 |
414.7 |
| Mar 03 2017 |
10646 |
424.6 |
| Mar 03 2017 |
13362 |
419.03 |
| Feb 24 2017 |
10412 |
414.7 |
| Feb 24 2017 |
10726 |
424.6 |
| Feb 24 2017 |
13370 |
419.03 |
| Feb 17 2017 |
10256 |
414.7 |
| Feb 17 2017 |
10756 |
424.6 |
| Feb 17 2017 |
13408 |
419.03 |
| Feb 10 2017 |
10282 |
414.7 |
| Feb 10 2017 |
10882 |
424.6 |
| Feb 10 2017 |
13478 |
419.03 |
| Feb 03 2017 |
10853 |
424.6 |
| Feb 03 2017 |
10293 |
414.7 |
| Feb 03 2017 |
13459 |
419.03 |
| Jan 27 2017 |
10323 |
414.7 |
| Jan 27 2017 |
10825 |
424.6 |
| Jan 27 2017 |
13485 |
419.03 |
| Jan 20 2017 |
10309 |
414.7 |
| Jan 20 2017 |
10799 |
424.6 |
| Jan 20 2017 |
13447 |
419.03 |
| Jan 13 2017 |
10780 |
424.6 |
| Jan 13 2017 |
10312 |
414.7 |
| Jan 13 2017 |
13435 |
419.03 |
| Jan 06 2017 |
10780 |
424.6 |
| Jan 06 2017 |
10278 |
414.7 |
| Jan 06 2017 |
13413 |
419.03 |
| Dec 30 2016 |
10280 |
414.7 |
| Dec 30 2016 |
10780 |
424.6 |
| Dec 30 2016 |
13417 |
419.03 |
| Dec 23 2016 |
10780 |
424.6 |
| Dec 23 2016 |
10280 |
414.7 |
| Dec 23 2016 |
13417 |
419.03 |
| Dec 16 2016 |
10780 |
424.6 |
| Dec 16 2016 |
10283 |
414.7 |
| Dec 16 2016 |
13416 |
419.03 |
| Dec 09 2016 |
10284 |
414.7 |
| Dec 09 2016 |
10779 |
424.6 |
| Dec 09 2016 |
13419 |
419.03 |
| Dec 02 2016 |
10284 |
414.7 |
| Dec 02 2016 |
10779 |
424.6 |
| Dec 02 2016 |
13420 |
419.03 |
| Nov 25 2016 |
10779 |
424.6 |
| Nov 25 2016 |
10282 |
414.7 |
| Nov 25 2016 |
13419 |
419.03 |
| Nov 18 2016 |
10282 |
414.7 |
| Nov 18 2016 |
10779 |
424.6 |
| Nov 18 2016 |
13419 |
419.03 |
| Nov 11 2016 |
10282 |
414.7 |
| Nov 11 2016 |
10768 |
424.6 |
| Nov 11 2016 |
13411 |
419.03 |
| Nov 04 2016 |
10282 |
414.7 |
| Nov 04 2016 |
10768 |
424.6 |
| Nov 04 2016 |
13411 |
419.03 |
| Oct 28 2016 |
10786 |
424.6 |
| Oct 28 2016 |
10283 |
414.7 |
| Oct 28 2016 |
13429 |
419.03 |
| Oct 21 2016 |
10279 |
414.7 |
| Oct 21 2016 |
10798 |
424.6 |
| Oct 21 2016 |
13435 |
419.03 |
| Oct 14 2016 |
10292 |
414.7 |
| Oct 14 2016 |
10797 |
424.6 |
| Oct 14 2016 |
13459 |
419.03 |
| Oct 07 2016 |
10792 |
424.6 |
| Oct 07 2016 |
10304 |
414.7 |
| Oct 07 2016 |
13475 |
419.03 |
| Sep 30 2016 |
10321 |
414.7 |
| Sep 30 2016 |
10799 |
424.6 |
| Sep 30 2016 |
13487 |
419.03 |
| Sep 23 2016 |
10314 |
414.7 |
| Sep 23 2016 |
10689 |
424.6 |
| Sep 23 2016 |
13396 |
419.03 |
| Sep 16 2016 |
10375 |
414.7 |
| Sep 16 2016 |
10655 |
424.6 |
| Sep 16 2016 |
13422 |
419.03 |
| Sep 09 2016 |
10450 |
414.7 |
| Sep 09 2016 |
10782 |
424.6 |
| Sep 09 2016 |
13487 |
419.03 |
| Sep 02 2016 |
10580 |
414.7 |
| Sep 02 2016 |
10826 |
424.6 |
| Sep 02 2016 |
13635 |
419.03 |
| Aug 26 2016 |
10639 |
414.7 |
| Aug 26 2016 |
10552 |
424.6 |
| Aug 26 2016 |
13394 |
419.03 |
| Aug 19 2016 |
10581 |
424.6 |
| Aug 19 2016 |
10682 |
414.7 |
| Aug 19 2016 |
13415 |
419.03 |
| Aug 12 2016 |
10804 |
414.7 |
| Aug 12 2016 |
10590 |
424.6 |
| Aug 12 2016 |
14681 |
419.03 |
| Aug 05 2016 |
10815 |
414.7 |
| Aug 05 2016 |
10624 |
424.6 |
| Aug 05 2016 |
14821 |
419.03 |
| Jul 29 2016 |
10486 |
424.6 |
| Jul 29 2016 |
10865 |
414.7 |
| Jul 29 2016 |
14954 |
419.03 |
| Jul 22 2016 |
10619 |
424.6 |
| Jul 22 2016 |
11050 |
414.7 |
| Jul 22 2016 |
15138 |
419.03 |
| Jun 22 2016 |
10270 |
419.38 |
| Jun 22 2016 |
16178 |
419.38 |
| Jun 15 2016 |
14139 |
454.01 |
| Jun 15 2016 |
21572 |
454.01 |
| Jun 08 2016 |
14171 |
454.01 |
| Jun 08 2016 |
21648 |
454.01 |
| Jun 01 2016 |
14273 |
454.01 |
| Jun 01 2016 |
21936 |
454.01 |
| May 25 2016 |
14237 |
454.01 |
| May 25 2016 |
21775 |
454.01 |
| May 18 2016 |
14354 |
454.01 |
| May 18 2016 |
21979 |
454.01 |
| May 11 2016 |
14253 |
452.67 |
| May 11 2016 |
21803 |
452.67 |
| May 04 2016 |
14162 |
452.67 |
| May 04 2016 |
21710 |
452.67 |
| Apr 27 2016 |
14425 |
452.67 |
| Apr 27 2016 |
22043 |
452.67 |
| Apr 20 2016 |
14358 |
452.67 |
| Apr 20 2016 |
22041 |
452.67 |
| Apr 13 2016 |
15144 |
456.83 |
| Apr 13 2016 |
22633 |
456.83 |
| Apr 06 2016 |
14916 |
451.13 |
| Apr 06 2016 |
22039 |
451.13 |
| Mar 30 2016 |
14760 |
451.13 |
| Mar 30 2016 |
21865 |
451.13 |
| Mar 23 2016 |
13536 |
438.29 |
| Mar 23 2016 |
20044 |
438.29 |
| Mar 16 2016 |
13632 |
438.29 |
| Mar 16 2016 |
19976 |
438.29 |
| Mar 09 2016 |
13726 |
438.29 |
| Mar 09 2016 |
20028 |
438.29 |
| Mar 02 2016 |
13056 |
434.02 |
| Mar 02 2016 |
19252 |
434.02 |
| Feb 24 2016 |
13058 |
434.02 |
| Feb 24 2016 |
19187 |
434.02 |
| Feb 17 2016 |
13210 |
434.02 |
| Feb 17 2016 |
19367 |
434.02 |
| Feb 10 2016 |
13162 |
434.02 |
| Feb 10 2016 |
19326 |
434.02 |
| Feb 03 2016 |
13152 |
434.02 |
| Feb 03 2016 |
19330 |
434.02 |
| Jan 27 2016 |
13185 |
434.02 |
| Jan 27 2016 |
19344 |
434.02 |
| Jan 20 2016 |
13180 |
434.02 |
| Jan 20 2016 |
19351 |
434.02 |
| Jan 13 2016 |
13189 |
434.02 |
| Jan 13 2016 |
19377 |
434.02 |
| Jan 06 2016 |
13189 |
434.02 |
| Jan 06 2016 |
19384 |
434.02 |
| Dec 30 2015 |
13189 |
434.02 |
| Dec 30 2015 |
19382 |
434.02 |
| Dec 23 2015 |
13189 |
434.02 |
| Dec 23 2015 |
19382 |
434.02 |
| Dec 16 2015 |
13189 |
434.02 |
| Dec 16 2015 |
19382 |
434.02 |
| Dec 09 2015 |
13188 |
434.02 |
| Dec 09 2015 |
19388 |
434.02 |
| Dec 02 2015 |
13189 |
434.02 |
| Dec 02 2015 |
19390 |
434.02 |
| Nov 25 2015 |
13189 |
434.02 |
| Nov 25 2015 |
19391 |
434.02 |
| Nov 18 2015 |
13188 |
434.02 |
| Nov 18 2015 |
19391 |
434.02 |
| Nov 11 2015 |
13170 |
434.02 |
| Nov 11 2015 |
19379 |
434.02 |
| Nov 04 2015 |
13170 |
434.02 |
| Nov 04 2015 |
19379 |
434.02 |
| Oct 28 2015 |
13172 |
434.02 |
| Oct 28 2015 |
19348 |
434.02 |
| Oct 21 2015 |
13126 |
434.02 |
| Oct 21 2015 |
19327 |
434.02 |
| Oct 14 2015 |
13125 |
434.02 |
| Oct 14 2015 |
19333 |
434.02 |
| Oct 07 2015 |
13151 |
434.02 |
| Oct 07 2015 |
19334 |
434.02 |
| Sep 30 2015 |
13161 |
434.02 |
| Sep 30 2015 |
19356 |
434.02 |
| Sep 23 2015 |
13236 |
434.02 |
| Sep 23 2015 |
19413 |
434.02 |
| Sep 16 2015 |
13120 |
434.02 |
| Sep 16 2015 |
19332 |
434.02 |
| Sep 09 2015 |
13079 |
434.02 |
| Sep 09 2015 |
19295 |
434.02 |
| Sep 02 2015 |
13135 |
434.02 |
| Sep 02 2015 |
19257 |
434.02 |
| Aug 26 2015 |
13285 |
434.02 |
| Aug 26 2015 |
19434 |
434.02 |
| Aug 19 2015 |
13496 |
434.02 |
| Aug 19 2015 |
19613 |
434.02 |
| Aug 12 2015 |
13485 |
434.02 |
| Aug 12 2015 |
19704 |
434.02 |
| Aug 05 2015 |
13538 |
434.02 |
| Aug 05 2015 |
19690 |
434.02 |
| Jul 29 2015 |
13549 |
434.02 |
| Jul 29 2015 |
19884 |
434.02 |
| Jul 22 2015 |
13595 |
434.02 |
| Jul 22 2015 |
19920 |
434.02 |
| Jul 15 2015 |
13860 |
434.02 |
| Jul 15 2015 |
20065 |
434.02 |
| Jul 08 2015 |
13964 |
434.02 |
| Jul 08 2015 |
20224 |
434.02 |
| Jul 01 2015 |
14050 |
434.02 |
| Jul 01 2015 |
20328 |
434.02 |
| Jun 24 2015 |
21626 |
515.05 |
| Jun 24 2015 |
14079 |
434.02 |
| Jun 24 2015 |
26559 |
474.53 |
| Jun 17 2015 |
21720 |
515.05 |
| Jun 17 2015 |
14006 |
434.02 |
| Jun 17 2015 |
26577 |
474.53 |
| Jun 10 2015 |
14127 |
434.02 |
| Jun 10 2015 |
21748 |
515.05 |
| Jun 10 2015 |
26625 |
474.53 |
| Jun 03 2015 |
21707 |
515.05 |
| Jun 03 2015 |
14272 |
434.02 |
| Jun 03 2015 |
26788 |
474.53 |
| May 27 2015 |
21662 |
515.05 |
| May 27 2015 |
14122 |
434.02 |
| May 27 2015 |
26584 |
474.53 |
| May 20 2015 |
14218 |
434.02 |
| May 20 2015 |
21731 |
515.05 |
| May 20 2015 |
26591 |
474.53 |
| May 13 2015 |
21593 |
515.05 |
| May 13 2015 |
14368 |
434.02 |
| May 13 2015 |
26690 |
474.53 |
| May 06 2015 |
14222 |
434.02 |
| May 06 2015 |
21156 |
515.05 |
| May 06 2015 |
26268 |
474.53 |
| Apr 29 2015 |
21292 |
515.05 |
| Apr 29 2015 |
14411 |
434.02 |
| Apr 29 2015 |
26505 |
474.53 |
| Apr 22 2015 |
14462 |
434.02 |
| Apr 22 2015 |
21419 |
515.05 |
| Apr 22 2015 |
26638 |
474.53 |
| Apr 15 2015 |
21247 |
515.05 |
| Apr 15 2015 |
31548 |
515.05 |
| Apr 08 2015 |
21532 |
515.05 |
| Apr 08 2015 |
31699 |
515.05 |
| Apr 01 2015 |
21738 |
515.05 |
| Apr 01 2015 |
32280 |
515.05 |
| Mar 25 2015 |
21520 |
515.05 |
| Mar 25 2015 |
31428 |
515.05 |
| Mar 18 2015 |
20987 |
515.05 |
| Mar 18 2015 |
30322 |
515.05 |
| Mar 11 2015 |
21201 |
515.05 |
| Mar 11 2015 |
31125 |
515.05 |
| Mar 04 2015 |
21507 |
515.05 |
| Mar 04 2015 |
31497 |
515.05 |
| Feb 25 2015 |
21352 |
515.05 |
| Feb 25 2015 |
31516 |
515.05 |
| Feb 18 2015 |
21455 |
515.05 |
| Feb 18 2015 |
31617 |
515.05 |
| Feb 11 2015 |
21565 |
515.05 |
| Feb 11 2015 |
31629 |
515.05 |
| Feb 04 2015 |
21548 |
515.05 |
| Feb 04 2015 |
31653 |
515.05 |
| Jan 28 2015 |
21586 |
515.05 |
| Jan 28 2015 |
31644 |
515.05 |
| Jan 21 2015 |
21572 |
515.05 |
| Jan 21 2015 |
31683 |
515.05 |
| Jan 14 2015 |
21555 |
515.05 |
| Jan 14 2015 |
31676 |
515.05 |
| Jan 07 2015 |
21537 |
515.05 |
| Jan 07 2015 |
31664 |
515.05 |
| Dec 31 2014 |
21539 |
515.05 |
| Dec 31 2014 |
31683 |
515.05 |
| Dec 24 2014 |
21539 |
515.05 |
| Dec 24 2014 |
31683 |
515.05 |
| Dec 17 2014 |
21521 |
515.05 |
| Dec 17 2014 |
31672 |
515.05 |
| Dec 10 2014 |
21522 |
515.05 |
| Dec 10 2014 |
31673 |
515.05 |
| Dec 03 2014 |
21522 |
515.05 |
| Dec 03 2014 |
31673 |
515.05 |
| Nov 26 2014 |
21522 |
515.05 |
| Nov 26 2014 |
31673 |
515.05 |
| Nov 19 2014 |
21522 |
515.05 |
| Nov 19 2014 |
31674 |
515.05 |
| Nov 12 2014 |
21523 |
515.05 |
| Nov 12 2014 |
31677 |
515.05 |
| Nov 05 2014 |
21523 |
515.05 |
| Nov 05 2014 |
31678 |
515.05 |
| Oct 29 2014 |
21523 |
515.05 |
| Oct 29 2014 |
31674 |
515.05 |
| Oct 22 2014 |
21439 |
515.05 |
| Oct 22 2014 |
31672 |
515.05 |
| Oct 15 2014 |
21418 |
515.05 |
| Oct 15 2014 |
31562 |
515.05 |
| Oct 08 2014 |
21380 |
515.05 |
| Oct 08 2014 |
31552 |
515.05 |
| Oct 01 2014 |
21424 |
515.05 |
| Oct 01 2014 |
31608 |
515.05 |
| Sep 24 2014 |
21297 |
515.05 |
| Sep 24 2014 |
31611 |
515.05 |
| Sep 17 2014 |
21343 |
515.05 |
| Sep 17 2014 |
31517 |
515.05 |
| Sep 10 2014 |
21157 |
515.05 |
| Sep 10 2014 |
31574 |
515.05 |
| Sep 03 2014 |
21095 |
515.05 |
| Sep 03 2014 |
31634 |
515.05 |
| Aug 27 2014 |
21247 |
515.05 |
| Aug 27 2014 |
31728 |
515.05 |
| Aug 20 2014 |
21142 |
515.05 |
| Aug 20 2014 |
31764 |
515.05 |
| Aug 13 2014 |
21267 |
515.05 |
| Aug 13 2014 |
31845 |
515.05 |
| Aug 06 2014 |
21373 |
515.05 |
| Aug 06 2014 |
32014 |
515.05 |
| Jul 30 2014 |
21401 |
515.05 |
| Jul 30 2014 |
32248 |
515.05 |
