| Jul 20 2018 |
11982 |
464.94 |
| Jul 20 2018 |
11829 |
468.4 |
| Jul 20 2018 |
16415 |
466.67 |
| Jul 13 2018 |
12014 |
468.4 |
| Jul 13 2018 |
3861 |
400.39 |
| Jul 13 2018 |
11804 |
464.94 |
| Jul 13 2018 |
16251 |
466.67 |
| Jul 06 2018 |
9929 |
445.84 |
| Jul 06 2018 |
10787 |
457.63 |
| Jul 06 2018 |
3852 |
400.39 |
| Jul 06 2018 |
14121 |
451.73 |
| Jun 29 2018 |
10789 |
457.63 |
| Jun 29 2018 |
3832 |
400.39 |
| Jun 29 2018 |
9929 |
445.84 |
| Jun 29 2018 |
14130 |
451.73 |
| Jun 22 2018 |
3905 |
400.39 |
| Jun 22 2018 |
10187 |
445.84 |
| Jun 22 2018 |
11011 |
457.63 |
| Jun 22 2018 |
14398 |
451.73 |
| Jun 15 2018 |
3920 |
400.39 |
| Jun 15 2018 |
11079 |
457.63 |
| Jun 15 2018 |
10130 |
445.84 |
| Jun 15 2018 |
14393 |
451.73 |
| Jun 08 2018 |
6729 |
408.41 |
| Jun 08 2018 |
4003 |
400.39 |
| Jun 08 2018 |
11135 |
457.63 |
| Jun 08 2018 |
9930 |
416.1 |
| Jun 01 2018 |
11502 |
457.63 |
| Jun 01 2018 |
6015 |
400.18 |
| Jun 01 2018 |
3968 |
400.39 |
| Jun 01 2018 |
8226 |
400.18 |
| May 25 2018 |
3969 |
400.39 |
| May 25 2018 |
6109 |
400.18 |
| May 25 2018 |
11544 |
457.63 |
| May 25 2018 |
8334 |
400.18 |
| May 18 2018 |
11928 |
460.73 |
| May 18 2018 |
5846 |
397.36 |
| May 18 2018 |
3935 |
400.39 |
| May 18 2018 |
8334 |
400.18 |
| May 11 2018 |
3883 |
400.39 |
| May 11 2018 |
5794 |
397.36 |
| May 11 2018 |
11976 |
460.73 |
| May 11 2018 |
8376 |
400.18 |
| May 04 2018 |
5948 |
397.36 |
| May 04 2018 |
12205 |
460.73 |
| May 04 2018 |
3912 |
400.39 |
| May 04 2018 |
8524 |
400.18 |
| Apr 27 2018 |
3980 |
400.39 |
| Apr 27 2018 |
5968 |
397.36 |
| Apr 27 2018 |
10455 |
444.35 |
| Apr 27 2018 |
8538 |
400.18 |
| Apr 20 2018 |
6032 |
397.36 |
| Apr 20 2018 |
3946 |
400.39 |
| Apr 20 2018 |
10453 |
444.35 |
| Apr 20 2018 |
8570 |
400.18 |
| Apr 13 2018 |
6037 |
397.36 |
| Apr 13 2018 |
10371 |
444.35 |
| Apr 13 2018 |
3898 |
400.39 |
| Apr 13 2018 |
8570 |
400.18 |
| Apr 06 2018 |
6028 |
397.36 |
| Apr 06 2018 |
3904 |
400.39 |
| Apr 06 2018 |
10585 |
444.35 |
| Apr 06 2018 |
8639 |
400.18 |
| Mar 30 2018 |
3903 |
400.39 |
| Mar 30 2018 |
6086 |
397.36 |
| Mar 30 2018 |
11521 |
450.61 |
| Mar 30 2018 |
8780 |
400.18 |
| Mar 23 2018 |
3893 |
400.39 |
| Mar 23 2018 |
10224 |
437.46 |
| Mar 23 2018 |
6110 |
397.36 |
| Mar 23 2018 |
8881 |
400.18 |
| Mar 16 2018 |
8715 |
424.2 |
| Mar 16 2018 |
3855 |
400.39 |
| Mar 16 2018 |
6108 |
397.36 |
| Mar 16 2018 |
8874 |
400.18 |
| Mar 09 2018 |
3824 |
400.39 |
| Mar 09 2018 |
6035 |
397.36 |
| Mar 09 2018 |
8221 |
419.16 |
| Mar 09 2018 |
8860 |
400.18 |
| Mar 02 2018 |
3920 |
400.39 |
| Mar 02 2018 |
6076 |
397.36 |
| Mar 02 2018 |
8264 |
419.16 |
| Mar 02 2018 |
9046 |
400.18 |
| Feb 23 2018 |
8356 |
419.16 |
| Feb 23 2018 |
3994 |
400.39 |
| Feb 23 2018 |
6137 |
397.36 |
| Feb 23 2018 |
9130 |
400.18 |
| Feb 16 2018 |
3923 |
400.39 |
| Feb 16 2018 |
6140 |
397.36 |
| Feb 16 2018 |
8389 |
419.16 |
| Feb 16 2018 |
9151 |
400.18 |
| Feb 09 2018 |
6165 |
397.36 |
| Feb 09 2018 |
3985 |
400.39 |
| Feb 09 2018 |
8330 |
419.16 |
| Feb 09 2018 |
9104 |
400.18 |
| Feb 02 2018 |
3995 |
400.39 |
| Feb 02 2018 |
6160 |
397.36 |
| Feb 02 2018 |
8314 |
419.16 |
| Feb 02 2018 |
9086 |
400.18 |
| Jan 26 2018 |
3995 |
400.39 |
| Jan 26 2018 |
6179 |
397.36 |
| Jan 26 2018 |
8340 |
419.16 |
| Jan 26 2018 |
9101 |
400.18 |
| Jan 19 2018 |
6179 |
397.36 |
| Jan 19 2018 |
3995 |
400.39 |
| Jan 19 2018 |
8344 |
419.16 |
| Jan 19 2018 |
9104 |
400.18 |
| Jan 12 2018 |
3981 |
400.39 |
| Jan 12 2018 |
6176 |
397.36 |
| Jan 12 2018 |
8358 |
419.16 |
| Jan 12 2018 |
9105 |
400.18 |
| Jan 05 2018 |
8358 |
419.16 |
| Jan 05 2018 |
6187 |
397.36 |
| Jan 05 2018 |
3981 |
400.39 |
| Jan 05 2018 |
9115 |
400.18 |
| Dec 29 2017 |
6187 |
397.36 |
| Dec 29 2017 |
3993 |
400.39 |
| Dec 29 2017 |
8358 |
419.16 |
| Dec 29 2017 |
9116 |
400.18 |
| Dec 22 2017 |
6188 |
397.36 |
| Dec 22 2017 |
3993 |
400.39 |
| Dec 22 2017 |
8358 |
419.16 |
| Dec 22 2017 |
9117 |
400.18 |
| Dec 15 2017 |
8358 |
419.16 |
| Dec 15 2017 |
6188 |
397.36 |
| Dec 15 2017 |
3993 |
400.39 |
| Dec 15 2017 |
9113 |
400.18 |
| Dec 08 2017 |
8358 |
419.16 |
| Dec 08 2017 |
6188 |
397.36 |
| Dec 08 2017 |
3993 |
400.39 |
| Dec 08 2017 |
9113 |
400.18 |
| Dec 01 2017 |
6188 |
397.36 |
| Dec 01 2017 |
3993 |
400.39 |
| Dec 01 2017 |
8358 |
419.16 |
| Dec 01 2017 |
9113 |
400.18 |
| Nov 24 2017 |
8358 |
419.16 |
| Nov 24 2017 |
3993 |
400.39 |
| Nov 24 2017 |
6188 |
397.36 |
| Nov 24 2017 |
9113 |
400.18 |
| Nov 17 2017 |
8358 |
419.16 |
| Nov 17 2017 |
3993 |
400.39 |
| Nov 17 2017 |
6188 |
397.36 |
| Nov 17 2017 |
9113 |
400.18 |
| Nov 10 2017 |
3993 |
400.39 |
| Nov 10 2017 |
6188 |
397.36 |
| Nov 10 2017 |
8363 |
419.16 |
| Nov 10 2017 |
9117 |
400.18 |
| Nov 03 2017 |
6189 |
397.36 |
| Nov 03 2017 |
3993 |
400.39 |
| Nov 03 2017 |
8363 |
419.16 |
| Nov 03 2017 |
9117 |
400.18 |
| Oct 27 2017 |
8416 |
419.16 |
| Oct 27 2017 |
6189 |
397.36 |
| Oct 27 2017 |
3993 |
400.39 |
| Oct 27 2017 |
9160 |
400.18 |
| Oct 20 2017 |
3985 |
400.39 |
| Oct 20 2017 |
6205 |
397.36 |
| Oct 20 2017 |
8358 |
419.16 |
| Oct 20 2017 |
9133 |
400.18 |
| Oct 13 2017 |
6205 |
397.36 |
| Oct 13 2017 |
3993 |
400.39 |
| Oct 13 2017 |
8390 |
419.16 |
| Oct 13 2017 |
9150 |
400.18 |
| Oct 06 2017 |
3993 |
400.39 |
| Oct 06 2017 |
6201 |
397.36 |
| Oct 06 2017 |
8388 |
419.16 |
| Oct 06 2017 |
9152 |
400.18 |
| Sep 29 2017 |
8386 |
419.16 |
| Sep 29 2017 |
6204 |
397.36 |
| Sep 29 2017 |
3999 |
400.39 |
| Sep 29 2017 |
9086 |
400.18 |
| Sep 22 2017 |
6205 |
397.36 |
| Sep 22 2017 |
3995 |
400.39 |
| Sep 22 2017 |
8516 |
419.16 |
| Sep 22 2017 |
9167 |
400.18 |
| Sep 15 2017 |
6262 |
397.36 |
| Sep 15 2017 |
3952 |
400.39 |
| Sep 15 2017 |
8533 |
419.16 |
| Sep 15 2017 |
9247 |
400.18 |
| Sep 08 2017 |
8474 |
419.16 |
| Sep 08 2017 |
6285 |
397.36 |
| Sep 08 2017 |
3844 |
400.39 |
| Sep 08 2017 |
9348 |
400.18 |
| Sep 01 2017 |
6374 |
397.36 |
| Sep 01 2017 |
3906 |
400.39 |
| Sep 01 2017 |
8474 |
419.16 |
| Sep 01 2017 |
9347 |
400.18 |
| Aug 25 2017 |
3880 |
400.39 |
| Aug 25 2017 |
6393 |
397.36 |
| Aug 25 2017 |
8834 |
419.16 |
| Aug 25 2017 |
9692 |
400.18 |
| Aug 18 2017 |
4065 |
400.39 |
| Aug 18 2017 |
6442 |
397.36 |
| Aug 18 2017 |
8867 |
419.16 |
| Aug 18 2017 |
9775 |
400.18 |
| Aug 11 2017 |
6401 |
397.36 |
| Aug 11 2017 |
4027 |
400.39 |
| Aug 11 2017 |
8919 |
419.16 |
| Aug 11 2017 |
9825 |
400.18 |
| Aug 04 2017 |
6503 |
397.36 |
| Aug 04 2017 |
4103 |
400.39 |
| Aug 04 2017 |
8986 |
419.16 |
| Aug 04 2017 |
9919 |
400.18 |
| Jul 28 2017 |
4124 |
400.39 |
| Jul 28 2017 |
6550 |
397.36 |
| Jul 28 2017 |
9052 |
419.16 |
| Jul 28 2017 |
10013 |
400.18 |
| Jul 21 2017 |
9153 |
419.16 |
| Jul 21 2017 |
6641 |
397.36 |
| Jul 21 2017 |
8990 |
391.05 |
| Jul 14 2017 |
6687 |
397.36 |
| Jul 14 2017 |
9217 |
419.16 |
| Jul 14 2017 |
9068 |
391.05 |
| Jul 07 2017 |
6943 |
399.93 |
| Jul 07 2017 |
9701 |
423.18 |
| Jul 07 2017 |
8736 |
387.95 |
| Jun 30 2017 |
9729 |
423.18 |
| Jun 30 2017 |
6992 |
399.93 |
| Jun 30 2017 |
8745 |
387.95 |
| Jun 23 2017 |
8144 |
406.45 |
| Jun 23 2017 |
6258 |
381.7 |
| Jun 23 2017 |
8838 |
387.95 |
| Jun 16 2017 |
5442 |
370.48 |
| Jun 16 2017 |
8160 |
406.45 |
| Jun 16 2017 |
8864 |
387.95 |
| Jun 09 2017 |
6465 |
390.46 |
| Jun 09 2017 |
7660 |
395.09 |
| Jun 09 2017 |
10919 |
405.06 |
| Jun 02 2017 |
6709 |
390.46 |
| Jun 02 2017 |
7380 |
391.56 |
| Jun 02 2017 |
10013 |
396.21 |
| May 26 2017 |
7452 |
391.56 |
| May 26 2017 |
6722 |
390.46 |
| May 26 2017 |
10055 |
396.21 |
| May 19 2017 |
6403 |
380.27 |
| May 19 2017 |
6879 |
390.46 |
| May 19 2017 |
7126 |
371.62 |
| May 12 2017 |
6913 |
390.46 |
| May 12 2017 |
6559 |
380.27 |
| May 12 2017 |
7204 |
371.62 |
| May 05 2017 |
6615 |
380.27 |
| May 05 2017 |
7898 |
399.77 |
| May 05 2017 |
7429 |
372.99 |
| Apr 28 2017 |
6479 |
380.27 |
| Apr 28 2017 |
7893 |
399.77 |
| Apr 28 2017 |
7392 |
372.99 |
| Apr 21 2017 |
6641 |
380.27 |
| Apr 21 2017 |
8018 |
399.77 |
| Apr 21 2017 |
7472 |
372.99 |
| Apr 14 2017 |
8104 |
399.77 |
| Apr 14 2017 |
6685 |
380.27 |
| Apr 14 2017 |
7516 |
372.99 |
| Apr 07 2017 |
6763 |
380.27 |
| Apr 07 2017 |
6904 |
388.57 |
| Apr 07 2017 |
7392 |
372.99 |
| Mar 31 2017 |
6960 |
380.27 |
| Mar 31 2017 |
6954 |
388.57 |
| Mar 31 2017 |
7543 |
372.99 |
| Mar 24 2017 |
7486 |
394.93 |
| Mar 24 2017 |
6897 |
380.27 |
| Mar 24 2017 |
7112 |
369.73 |
| Mar 17 2017 |
6975 |
380.27 |
| Mar 17 2017 |
5820 |
376.76 |
| Mar 17 2017 |
7153 |
369.73 |
| Mar 10 2017 |
7054 |
380.27 |
| Mar 10 2017 |
5834 |
376.76 |
| Mar 10 2017 |
6871 |
366.72 |
| Mar 03 2017 |
7001 |
380.27 |
| Mar 03 2017 |
5841 |
376.76 |
| Mar 03 2017 |
6884 |
366.72 |
| Feb 24 2017 |
6968 |
380.27 |
| Feb 24 2017 |
5893 |
376.76 |
| Feb 24 2017 |
6918 |
366.72 |
| Feb 17 2017 |
6829 |
380.27 |
| Feb 17 2017 |
5938 |
376.76 |
| Feb 17 2017 |
6963 |
366.72 |
| Feb 10 2017 |
6848 |
380.27 |
| Feb 10 2017 |
6008 |
376.76 |
| Feb 10 2017 |
6979 |
366.72 |
| Feb 03 2017 |
6013 |
376.76 |
| Feb 03 2017 |
6864 |
380.27 |
| Feb 03 2017 |
7005 |
366.72 |
| Jan 27 2017 |
6872 |
380.27 |
| Jan 27 2017 |
5989 |
376.76 |
| Jan 27 2017 |
7000 |
366.72 |
| Jan 20 2017 |
6886 |
380.27 |
| Jan 20 2017 |
5994 |
376.76 |
| Jan 20 2017 |
7005 |
366.72 |
| Jan 13 2017 |
6000 |
376.76 |
| Jan 13 2017 |
6887 |
380.27 |
| Jan 13 2017 |
7008 |
366.72 |
| Jan 06 2017 |
6000 |
376.76 |
| Jan 06 2017 |
7861 |
390.95 |
| Jan 06 2017 |
7341 |
369.73 |
| Dec 30 2016 |
7865 |
390.95 |
| Dec 30 2016 |
6000 |
376.76 |
| Dec 30 2016 |
7346 |
369.73 |
| Dec 23 2016 |
6000 |
376.76 |
| Dec 23 2016 |
7865 |
390.95 |
| Dec 23 2016 |
7346 |
369.73 |
| Dec 16 2016 |
6000 |
376.76 |
| Dec 16 2016 |
7868 |
390.95 |
| Dec 16 2016 |
7350 |
369.73 |
| Dec 09 2016 |
7869 |
390.95 |
| Dec 09 2016 |
5999 |
376.76 |
| Dec 09 2016 |
7351 |
369.73 |
| Dec 02 2016 |
7869 |
390.95 |
| Dec 02 2016 |
5999 |
376.76 |
| Dec 02 2016 |
7351 |
369.73 |
| Nov 25 2016 |
5999 |
376.76 |
| Nov 25 2016 |
7866 |
390.95 |
| Nov 25 2016 |
7348 |
369.73 |
| Nov 18 2016 |
7866 |
390.95 |
| Nov 18 2016 |
5999 |
376.76 |
| Nov 18 2016 |
7348 |
369.73 |
| Nov 11 2016 |
7866 |
390.95 |
| Nov 11 2016 |
5994 |
376.76 |
| Nov 11 2016 |
7342 |
369.73 |
| Nov 04 2016 |
7866 |
390.95 |
| Nov 04 2016 |
5994 |
376.76 |
| Nov 04 2016 |
7342 |
369.73 |
| Oct 28 2016 |
6011 |
376.76 |
| Oct 28 2016 |
7866 |
390.95 |
| Oct 28 2016 |
7353 |
369.73 |
| Oct 21 2016 |
7857 |
390.95 |
| Oct 21 2016 |
6020 |
376.76 |
| Oct 21 2016 |
7354 |
369.73 |
| Oct 14 2016 |
7887 |
390.95 |
| Oct 14 2016 |
6017 |
376.76 |
| Oct 14 2016 |
7387 |
369.73 |
| Oct 07 2016 |
6011 |
376.76 |
| Oct 07 2016 |
7894 |
390.95 |
| Oct 07 2016 |
7389 |
369.73 |
| Sep 30 2016 |
7908 |
390.95 |
| Sep 30 2016 |
6016 |
376.76 |
| Sep 30 2016 |
7394 |
369.73 |
| Sep 23 2016 |
7912 |
390.95 |
| Sep 23 2016 |
5965 |
376.76 |
| Sep 23 2016 |
7358 |
369.73 |
| Sep 16 2016 |
7965 |
390.95 |
| Sep 16 2016 |
5939 |
376.76 |
| Sep 16 2016 |
7371 |
369.73 |
| Sep 09 2016 |
8040 |
390.95 |
| Sep 09 2016 |
6018 |
376.76 |
| Sep 09 2016 |
7406 |
369.73 |
| Sep 02 2016 |
8165 |
390.95 |
| Sep 02 2016 |
6050 |
376.76 |
| Sep 02 2016 |
7477 |
369.73 |
| Aug 26 2016 |
8204 |
390.95 |
| Aug 26 2016 |
5744 |
376.76 |
| Aug 26 2016 |
7175 |
369.73 |
| Aug 19 2016 |
5764 |
376.76 |
| Aug 19 2016 |
8224 |
390.95 |
| Aug 19 2016 |
7210 |
369.73 |
| Aug 12 2016 |
8347 |
390.95 |
| Aug 12 2016 |
5753 |
376.76 |
| Aug 12 2016 |
8158 |
369.73 |
| Aug 05 2016 |
8356 |
390.95 |
| Aug 05 2016 |
5799 |
376.76 |
| Aug 05 2016 |
8269 |
369.73 |
| Jul 29 2016 |
5702 |
376.76 |
| Jul 29 2016 |
8393 |
390.95 |
| Jul 29 2016 |
8344 |
369.73 |
| Jul 22 2016 |
5819 |
376.76 |
| Jul 22 2016 |
8535 |
390.95 |
| Jul 22 2016 |
8484 |
369.73 |
| Jun 22 2016 |
5577 |
372.46 |
| Jun 22 2016 |
15320 |
452.1 |
| Jun 22 2016 |
9622 |
372.46 |
| Jun 15 2016 |
7343 |
390.3 |
| Jun 15 2016 |
15359 |
452.1 |
| Jun 15 2016 |
12050 |
389.88 |
| Jun 08 2016 |
15460 |
452.1 |
| Jun 08 2016 |
7241 |
389.37 |
| Jun 08 2016 |
12077 |
389.88 |
| Jun 01 2016 |
18510 |
481.43 |
| Jun 01 2016 |
7307 |
389.37 |
| Jun 01 2016 |
12084 |
388.33 |
| May 25 2016 |
15702 |
454.36 |
| May 25 2016 |
6985 |
419.45 |
| May 25 2016 |
7346 |
389.37 |
| May 25 2016 |
12078 |
388.33 |
| May 18 2016 |
7049 |
419.45 |
| May 18 2016 |
15868 |
454.36 |
| May 18 2016 |
7402 |
389.37 |
| May 18 2016 |
12168 |
388.33 |
| May 11 2016 |
7414 |
389.37 |
| May 11 2016 |
13961 |
437.26 |
| May 11 2016 |
6512 |
410.78 |
| May 11 2016 |
12151 |
388.33 |
| May 04 2016 |
6519 |
410.78 |
| May 04 2016 |
13860 |
437.26 |
| May 04 2016 |
7388 |
389.37 |
| May 04 2016 |
12128 |
388.33 |
| Apr 27 2016 |
14132 |
437.26 |
| Apr 27 2016 |
6680 |
410.78 |
| Apr 27 2016 |
7585 |
389.37 |
| Apr 27 2016 |
12352 |
388.33 |
| Apr 20 2016 |
7624 |
389.37 |
| Apr 20 2016 |
6722 |
410.78 |
| Apr 20 2016 |
14173 |
437.26 |
| Apr 20 2016 |
12426 |
388.33 |
| Apr 13 2016 |
13296 |
430.03 |
| Apr 13 2016 |
7634 |
427.02 |
| Apr 13 2016 |
8580 |
397.23 |
| Apr 13 2016 |
13492 |
396.18 |
| Apr 06 2016 |
8791 |
397.23 |
| Apr 06 2016 |
13323 |
430.03 |
| Apr 06 2016 |
7759 |
427.02 |
| Apr 06 2016 |
13585 |
396.18 |
| Mar 30 2016 |
8698 |
397.23 |
| Mar 30 2016 |
13232 |
430.03 |
| Mar 30 2016 |
7550 |
427.02 |
| Mar 30 2016 |
13469 |
396.18 |
| Mar 23 2016 |
7838 |
427.02 |
| Mar 23 2016 |
13249 |
430.03 |
| Mar 23 2016 |
11288 |
419.37 |
| Mar 23 2016 |
16381 |
414.69 |
| Mar 16 2016 |
7811 |
427.02 |
| Mar 16 2016 |
13143 |
430.03 |
| Mar 16 2016 |
11384 |
419.37 |
| Mar 16 2016 |
16320 |
414.69 |
| Mar 09 2016 |
7868 |
427.02 |
| Mar 09 2016 |
13092 |
430.03 |
| Mar 09 2016 |
12625 |
429.13 |
| Mar 09 2016 |
16901 |
418.25 |
| Mar 02 2016 |
12507 |
429.57 |
| Mar 02 2016 |
7890 |
427.02 |
| Mar 02 2016 |
13071 |
430.03 |
| Mar 02 2016 |
16804 |
418.25 |
| Feb 24 2016 |
7860 |
427.02 |
| Feb 24 2016 |
13012 |
430.03 |
| Feb 24 2016 |
12502 |
429.57 |
| Feb 24 2016 |
16764 |
418.25 |
| Feb 17 2016 |
13069 |
430.03 |
| Feb 17 2016 |
7940 |
427.02 |
| Feb 17 2016 |
12652 |
429.57 |
| Feb 17 2016 |
16918 |
418.25 |
| Feb 10 2016 |
12621 |
429.57 |
| Feb 10 2016 |
7992 |
427.02 |
| Feb 10 2016 |
13078 |
430.03 |
| Feb 10 2016 |
16906 |
418.25 |
| Feb 03 2016 |
13062 |
430.03 |
| Feb 03 2016 |
7994 |
427.02 |
| Feb 03 2016 |
12619 |
429.57 |
| Feb 03 2016 |
16911 |
418.25 |
| Jan 27 2016 |
13042 |
430.03 |
| Jan 27 2016 |
7994 |
427.02 |
| Jan 27 2016 |
12652 |
429.57 |
| Jan 27 2016 |
16942 |
418.25 |
| Jan 20 2016 |
13070 |
430.03 |
| Jan 20 2016 |
8001 |
427.02 |
| Jan 20 2016 |
12650 |
429.57 |
| Jan 20 2016 |
16940 |
418.25 |
| Jan 13 2016 |
12657 |
429.57 |
| Jan 13 2016 |
13095 |
430.03 |
| Jan 13 2016 |
8001 |
427.02 |
| Jan 13 2016 |
16962 |
418.25 |
| Jan 06 2016 |
8001 |
427.02 |
| Jan 06 2016 |
13103 |
430.03 |
| Jan 06 2016 |
12657 |
429.57 |
| Jan 06 2016 |
16969 |
418.25 |
| Dec 30 2015 |
13106 |
430.03 |
| Dec 30 2015 |
8007 |
427.02 |
| Dec 30 2015 |
12657 |
429.57 |
| Dec 30 2015 |
16969 |
418.25 |
| Dec 23 2015 |
13105 |
430.03 |
| Dec 23 2015 |
8007 |
427.02 |
| Dec 23 2015 |
12658 |
429.57 |
| Dec 23 2015 |
16968 |
418.25 |
| Dec 16 2015 |
8007 |
427.02 |
| Dec 16 2015 |
13105 |
430.03 |
| Dec 16 2015 |
12658 |
429.57 |
| Dec 16 2015 |
16968 |
418.25 |
| Dec 09 2015 |
8007 |
427.02 |
| Dec 09 2015 |
13113 |
430.03 |
| Dec 09 2015 |
12657 |
429.57 |
| Dec 09 2015 |
16973 |
418.25 |
| Dec 02 2015 |
13114 |
430.03 |
| Dec 02 2015 |
8007 |
427.02 |
| Dec 02 2015 |
12658 |
429.57 |
| Dec 02 2015 |
16974 |
418.25 |
| Nov 25 2015 |
12658 |
429.57 |
| Nov 25 2015 |
13114 |
430.03 |
| Nov 25 2015 |
8007 |
427.02 |
| Nov 25 2015 |
16975 |
418.25 |
| Nov 18 2015 |
8007 |
427.02 |
| Nov 18 2015 |
13114 |
430.03 |
| Nov 18 2015 |
12657 |
429.57 |
| Nov 18 2015 |
16974 |
418.25 |
| Nov 11 2015 |
8007 |
427.02 |
| Nov 11 2015 |
13114 |
430.03 |
| Nov 11 2015 |
12644 |
429.57 |
| Nov 11 2015 |
16969 |
418.25 |
| Nov 04 2015 |
12644 |
429.57 |
| Nov 04 2015 |
8007 |
427.02 |
| Nov 04 2015 |
13114 |
430.03 |
| Nov 04 2015 |
16969 |
418.25 |
| Oct 28 2015 |
13093 |
430.03 |
| Oct 28 2015 |
7991 |
427.02 |
| Oct 28 2015 |
12645 |
429.57 |
| Oct 28 2015 |
16943 |
418.25 |
| Oct 21 2015 |
12602 |
429.57 |
| Oct 21 2015 |
7964 |
427.02 |
| Oct 21 2015 |
13107 |
430.03 |
| Oct 21 2015 |
16924 |
418.25 |
| Oct 14 2015 |
12601 |
429.57 |
| Oct 14 2015 |
13123 |
430.03 |
| Oct 14 2015 |
7964 |
427.02 |
| Oct 14 2015 |
16931 |
418.25 |
| Oct 07 2015 |
13099 |
430.03 |
| Oct 07 2015 |
7967 |
427.02 |
| Oct 07 2015 |
12619 |
429.57 |
| Oct 07 2015 |
16940 |
418.25 |
| Sep 30 2015 |
13092 |
430.03 |
| Sep 30 2015 |
7982 |
427.02 |
| Sep 30 2015 |
12628 |
429.57 |
| Sep 30 2015 |
16957 |
418.25 |
| Sep 23 2015 |
7952 |
427.02 |
| Sep 23 2015 |
13086 |
430.03 |
| Sep 23 2015 |
12702 |
429.57 |
| Sep 23 2015 |
17000 |
418.25 |
| Sep 16 2015 |
12591 |
429.57 |
| Sep 16 2015 |
13082 |
430.03 |
| Sep 16 2015 |
7921 |
427.02 |
| Sep 16 2015 |
16936 |
418.25 |
| Sep 09 2015 |
7867 |
427.02 |
| Sep 09 2015 |
13075 |
430.03 |
| Sep 09 2015 |
12551 |
429.57 |
| Sep 09 2015 |
16887 |
418.25 |
| Sep 02 2015 |
7760 |
427.02 |
| Sep 02 2015 |
12966 |
430.03 |
| Sep 02 2015 |
12609 |
429.57 |
| Sep 02 2015 |
16864 |
418.25 |
| Aug 26 2015 |
12748 |
429.57 |
| Aug 26 2015 |
13148 |
430.03 |
| Aug 26 2015 |
7954 |
427.02 |
| Aug 26 2015 |
17032 |
418.25 |
| Aug 19 2015 |
13183 |
430.03 |
| Aug 19 2015 |
7883 |
427.02 |
| Aug 19 2015 |
12957 |
429.57 |
| Aug 19 2015 |
17214 |
418.25 |
| Aug 12 2015 |
13274 |
430.03 |
| Aug 12 2015 |
7947 |
427.02 |
| Aug 12 2015 |
13760 |
436.5 |
| Aug 12 2015 |
17151 |
417.12 |
| Aug 05 2015 |
13253 |
430.03 |
| Aug 05 2015 |
7934 |
427.02 |
| Aug 05 2015 |
13820 |
436.5 |
| Aug 05 2015 |
17137 |
417.12 |
| Jul 29 2015 |
13826 |
436.5 |
| Jul 29 2015 |
13418 |
430.03 |
| Jul 29 2015 |
7863 |
427.02 |
| Jul 29 2015 |
17331 |
417.12 |
| Jul 22 2015 |
14682 |
443.21 |
| Jul 22 2015 |
7926 |
427.02 |
| Jul 22 2015 |
13874 |
436.5 |
| Jul 22 2015 |
17626 |
418.98 |
| Jul 15 2015 |
14780 |
443.21 |
| Jul 15 2015 |
8091 |
427.02 |
| Jul 15 2015 |
14149 |
436.5 |
| Jul 15 2015 |
17765 |
418.98 |
| Jul 08 2015 |
8167 |
427.02 |
| Jul 08 2015 |
17907 |
474.09 |
| Jul 08 2015 |
14252 |
436.5 |
| Jul 08 2015 |
18511 |
423.23 |
| Jul 01 2015 |
18081 |
474.94 |
| Jul 01 2015 |
8254 |
427.02 |
| Jul 01 2015 |
14332 |
436.5 |
| Jul 01 2015 |
17159 |
413.68 |
| Jun 24 2015 |
8240 |
427.02 |
| Jun 24 2015 |
19134 |
485.97 |
| Jun 24 2015 |
14367 |
436.5 |
| Jun 24 2015 |
17221 |
413.68 |
| Jun 17 2015 |
8180 |
427.02 |
| Jun 17 2015 |
19178 |
485.97 |
| Jun 17 2015 |
15313 |
445.18 |
| Jun 17 2015 |
17755 |
416.46 |
| Jun 10 2015 |
15446 |
445.18 |
| Jun 10 2015 |
8220 |
427.02 |
| Jun 10 2015 |
16749 |
460.01 |
| Jun 10 2015 |
17622 |
415.91 |
| Jun 03 2015 |
16701 |
460.01 |
| Jun 03 2015 |
8172 |
427.02 |
| Jun 03 2015 |
15617 |
445.18 |
| Jun 03 2015 |
17813 |
415.91 |
| May 27 2015 |
8249 |
430.81 |
| May 27 2015 |
17562 |
468.59 |
| May 27 2015 |
16148 |
450.86 |
| May 27 2015 |
19987 |
431.3 |
| May 20 2015 |
16216 |
450.86 |
| May 20 2015 |
8240 |
430.81 |
| May 20 2015 |
17593 |
468.59 |
| May 20 2015 |
20078 |
431.3 |
| May 13 2015 |
19689 |
492.41 |
| May 13 2015 |
9642 |
459.51 |
| May 13 2015 |
16416 |
451.08 |
| May 13 2015 |
22343 |
445.46 |
| May 06 2015 |
9102 |
459.51 |
| May 06 2015 |
16271 |
451.08 |
| May 06 2015 |
19285 |
492.41 |
| May 06 2015 |
21983 |
445.46 |
| Apr 29 2015 |
22492 |
530.1 |
| Apr 29 2015 |
20488 |
487.84 |
| Apr 29 2015 |
25930 |
470.78 |
| Apr 22 2015 |
20567 |
487.84 |
| Apr 22 2015 |
22631 |
530.1 |
| Apr 22 2015 |
26046 |
470.78 |
| Apr 15 2015 |
22436 |
530.1 |
| Apr 15 2015 |
23511 |
524.85 |
| Apr 15 2015 |
32870 |
526.6 |
| Apr 08 2015 |
23642 |
524.85 |
| Apr 08 2015 |
22717 |
530.1 |
| Apr 08 2015 |
33062 |
526.6 |
| Apr 01 2015 |
22982 |
530.1 |
| Apr 01 2015 |
23798 |
524.85 |
| Apr 01 2015 |
33697 |
526.6 |
| Mar 25 2015 |
22732 |
530.1 |
| Mar 25 2015 |
33197 |
530.1 |
| Mar 18 2015 |
22086 |
530.1 |
| Mar 18 2015 |
31987 |
530.1 |
| Mar 11 2015 |
22302 |
530.1 |
| Mar 11 2015 |
32816 |
530.1 |
| Mar 04 2015 |
22621 |
530.1 |
| Mar 04 2015 |
33230 |
530.1 |
| Feb 25 2015 |
22443 |
530.1 |
| Feb 25 2015 |
33228 |
530.1 |
| Feb 18 2015 |
22553 |
530.1 |
| Feb 18 2015 |
33334 |
530.1 |
| Feb 11 2015 |
22684 |
530.1 |
| Feb 11 2015 |
33359 |
530.1 |
| Feb 04 2015 |
22667 |
530.1 |
| Feb 04 2015 |
33386 |
530.1 |
| Jan 28 2015 |
22690 |
530.1 |
| Jan 28 2015 |
33358 |
530.1 |
| Jan 21 2015 |
22667 |
530.1 |
| Jan 21 2015 |
33397 |
530.1 |
| Jan 14 2015 |
22659 |
530.1 |
| Jan 14 2015 |
33395 |
530.1 |
| Jan 07 2015 |
22634 |
530.1 |
| Jan 07 2015 |
33376 |
530.1 |
| Dec 31 2014 |
22636 |
530.1 |
| Dec 31 2014 |
33404 |
530.1 |
| Dec 24 2014 |
22636 |
530.1 |
| Dec 24 2014 |
33404 |
530.1 |
| Dec 17 2014 |
22616 |
530.1 |
| Dec 17 2014 |
33392 |
530.1 |
| Dec 10 2014 |
22617 |
530.1 |
| Dec 10 2014 |
33393 |
530.1 |
| Dec 03 2014 |
22617 |
530.1 |
| Dec 03 2014 |
33393 |
530.1 |
| Nov 26 2014 |
22617 |
530.1 |
| Nov 26 2014 |
33393 |
530.1 |
| Nov 19 2014 |
22617 |
530.1 |
| Nov 19 2014 |
33392 |
530.1 |
| Nov 12 2014 |
22618 |
530.1 |
| Nov 12 2014 |
33395 |
530.1 |
| Nov 05 2014 |
22618 |
530.1 |
| Nov 05 2014 |
33397 |
530.1 |
| Oct 29 2014 |
22618 |
530.1 |
| Oct 29 2014 |
33392 |
530.1 |
| Oct 22 2014 |
22525 |
530.1 |
| Oct 22 2014 |
33390 |
530.1 |
| Oct 15 2014 |
22504 |
530.1 |
| Oct 15 2014 |
33271 |
530.1 |
| Oct 08 2014 |
22467 |
530.1 |
| Oct 08 2014 |
33255 |
530.1 |
| Oct 01 2014 |
22509 |
530.1 |
| Oct 01 2014 |
33313 |
530.1 |
| Sep 24 2014 |
22370 |
530.1 |
| Sep 24 2014 |
33300 |
530.1 |
| Sep 17 2014 |
22420 |
530.1 |
| Sep 17 2014 |
33191 |
530.1 |
| Sep 10 2014 |
22222 |
530.1 |
| Sep 10 2014 |
33248 |
530.1 |
| Sep 03 2014 |
22151 |
530.1 |
| Sep 03 2014 |
33308 |
530.1 |
| Aug 27 2014 |
22324 |
530.1 |
| Aug 27 2014 |
33418 |
530.1 |
| Aug 20 2014 |
22218 |
530.1 |
| Aug 20 2014 |
33466 |
530.1 |
| Aug 13 2014 |
22350 |
530.1 |
| Aug 13 2014 |
33545 |
530.1 |
| Aug 06 2014 |
22434 |
530.1 |
| Aug 06 2014 |
33702 |
530.1 |
| Jul 30 2014 |
22443 |
530.1 |
| Jul 30 2014 |
33948 |
530.1 |
