| Aug 12 2021 |
4959 |
466.73 |
| Aug 12 2021 |
6501 |
466.73 |
| Aug 05 2021 |
4961 |
466.73 |
| Aug 05 2021 |
6481 |
466.73 |
| Jul 29 2021 |
5646 |
483.67 |
| Jul 29 2021 |
7511 |
483.67 |
| Jul 22 2021 |
5559 |
483.67 |
| Jul 22 2021 |
7379 |
483.67 |
| Jul 15 2021 |
5521 |
483.67 |
| Jul 15 2021 |
7422 |
483.67 |
| Jul 08 2021 |
5563 |
483.67 |
| Jul 08 2021 |
7438 |
483.67 |
| Jul 01 2021 |
5534 |
483.67 |
| Jul 01 2021 |
7398 |
483.67 |
| Jun 24 2021 |
5548 |
483.67 |
| Jun 24 2021 |
7342 |
483.67 |
| Jun 17 2021 |
5390 |
483.67 |
| Jun 17 2021 |
7231 |
483.67 |
| Jun 10 2021 |
5372 |
483.67 |
| Jun 10 2021 |
6926 |
483.67 |
| Jun 03 2021 |
9123 |
501.36 |
| May 27 2021 |
5797 |
501.36 |
| May 27 2021 |
9110 |
501.36 |
| May 07 2021 |
18848 |
501.36 |
| Aug 14 2020 |
4458 |
466.73 |
| Aug 14 2020 |
6876 |
466.73 |
| Aug 07 2020 |
4835 |
466.73 |
| Aug 07 2020 |
7404 |
466.73 |
| Jul 31 2020 |
5980 |
483.67 |
| Jul 31 2020 |
9022 |
483.67 |
| Jul 24 2020 |
6455 |
483.67 |
| Jul 24 2020 |
9600 |
483.67 |
| Jul 17 2020 |
6967 |
483.67 |
| Jul 17 2020 |
10032 |
483.67 |
| Jul 10 2020 |
7552 |
483.67 |
| Jul 10 2020 |
10610 |
483.67 |
| Jul 03 2020 |
7647 |
483.67 |
| Jul 03 2020 |
10742 |
483.67 |
| Jun 26 2020 |
8192 |
483.67 |
| Jun 26 2020 |
11265 |
483.67 |
| Jun 19 2020 |
8444 |
483.67 |
| Jun 19 2020 |
11701 |
483.67 |
| Jun 12 2020 |
8749 |
483.67 |
| Jun 12 2020 |
12113 |
483.67 |
| Jun 05 2020 |
10289 |
501.36 |
| Jun 05 2020 |
14059 |
501.36 |
| May 29 2020 |
10653 |
501.36 |
| May 29 2020 |
14499 |
501.36 |
| May 22 2020 |
11057 |
501.36 |
| May 22 2020 |
14933 |
501.36 |
| May 15 2020 |
11306 |
501.36 |
| May 15 2020 |
15409 |
501.36 |
| May 08 2020 |
11567 |
501.36 |
| May 08 2020 |
15786 |
501.36 |
| May 01 2020 |
12151 |
501.36 |
| May 01 2020 |
16479 |
501.36 |
| Apr 24 2020 |
12607 |
501.36 |
| Apr 24 2020 |
17640 |
501.36 |
| Apr 17 2020 |
12703 |
501.36 |
| Apr 17 2020 |
18014 |
501.36 |
| Apr 10 2020 |
12979 |
501.36 |
| Apr 10 2020 |
18410 |
501.36 |
| Apr 03 2020 |
13262 |
501.36 |
| Apr 03 2020 |
18888 |
501.36 |
| Mar 27 2020 |
13584 |
501.36 |
| Mar 27 2020 |
19385 |
501.36 |
| Mar 20 2020 |
13794 |
501.36 |
| Mar 20 2020 |
19644 |
501.36 |
| Mar 13 2020 |
13905 |
501.36 |
| Mar 13 2020 |
19895 |
501.36 |
| Mar 06 2020 |
14003 |
501.36 |
| Mar 06 2020 |
20082 |
501.36 |
| Feb 28 2020 |
13981 |
501.36 |
| Feb 28 2020 |
20075 |
501.36 |
| Feb 21 2020 |
13820 |
501.36 |
| Feb 21 2020 |
19902 |
501.36 |
| Feb 14 2020 |
13872 |
501.36 |
| Feb 14 2020 |
19945 |
501.36 |
| Feb 07 2020 |
13798 |
501.36 |
| Feb 07 2020 |
19802 |
501.36 |
| Jan 31 2020 |
13824 |
501.36 |
| Jan 31 2020 |
19861 |
501.36 |
| Jan 24 2020 |
13859 |
501.36 |
| Jan 24 2020 |
19885 |
501.36 |
| Jan 17 2020 |
13732 |
501.36 |
| Jan 17 2020 |
19781 |
501.36 |
| Jan 10 2020 |
13730 |
501.36 |
| Jan 10 2020 |
19779 |
501.36 |
| Jan 03 2020 |
13738 |
501.36 |
| Jan 03 2020 |
19790 |
501.36 |
| Dec 27 2019 |
13731 |
501.36 |
| Dec 27 2019 |
19788 |
501.36 |
| Dec 20 2019 |
13731 |
501.36 |
| Dec 20 2019 |
19788 |
501.36 |
| Dec 13 2019 |
13732 |
501.36 |
| Dec 13 2019 |
19789 |
501.36 |
| Dec 06 2019 |
13713 |
501.36 |
| Dec 06 2019 |
19771 |
501.36 |
| Nov 29 2019 |
13672 |
501.36 |
| Nov 29 2019 |
19762 |
501.36 |
| Nov 22 2019 |
13672 |
501.36 |
| Nov 22 2019 |
19762 |
501.36 |
| Nov 15 2019 |
13673 |
501.36 |
| Nov 15 2019 |
19767 |
501.36 |
| Nov 08 2019 |
13679 |
501.36 |
| Nov 08 2019 |
19690 |
501.36 |
| Nov 01 2019 |
13673 |
501.36 |
| Nov 01 2019 |
19426 |
501.36 |
| Oct 25 2019 |
13690 |
501.36 |
| Oct 25 2019 |
19444 |
501.36 |
| Oct 18 2019 |
13690 |
501.36 |
| Oct 18 2019 |
19490 |
501.36 |
| Oct 11 2019 |
13691 |
501.36 |
| Oct 11 2019 |
19449 |
501.36 |
| Oct 04 2019 |
13711 |
501.36 |
| Oct 04 2019 |
19421 |
501.36 |
| Sep 27 2019 |
13712 |
501.36 |
| Sep 27 2019 |
19557 |
501.36 |
| Sep 20 2019 |
13726 |
501.36 |
| Sep 20 2019 |
19539 |
501.36 |
| Sep 13 2019 |
13709 |
501.36 |
| Sep 13 2019 |
19589 |
501.36 |
| Sep 06 2019 |
13725 |
501.36 |
| Sep 06 2019 |
19926 |
501.36 |
| Aug 30 2019 |
13871 |
501.36 |
| Aug 30 2019 |
20058 |
501.36 |
| Aug 23 2019 |
13306 |
493.51 |
| Aug 23 2019 |
19329 |
493.51 |
| Aug 16 2019 |
14018 |
502.43 |
| Aug 16 2019 |
20321 |
502.43 |
| Aug 09 2019 |
14066 |
502.43 |
| Aug 09 2019 |
20394 |
502.43 |
| Aug 02 2019 |
14920 |
510.68 |
| Aug 02 2019 |
21504 |
510.68 |
| Jul 26 2019 |
14985 |
510.68 |
| Jul 26 2019 |
21597 |
510.68 |
| Jul 19 2019 |
15039 |
510.68 |
| Jul 19 2019 |
21784 |
510.68 |
| Jul 12 2019 |
15202 |
510.68 |
| Jul 12 2019 |
21858 |
510.68 |
| Jul 05 2019 |
15624 |
510.68 |
| Jul 05 2019 |
22295 |
510.68 |
| Jun 28 2019 |
15819 |
510.68 |
| Jun 28 2019 |
22487 |
510.68 |
| Jun 21 2019 |
16025 |
513.29 |
| Jun 21 2019 |
22660 |
513.29 |
| Jun 14 2019 |
15941 |
510.16 |
| Jun 14 2019 |
22403 |
510.16 |
| Jun 07 2019 |
15720 |
504.82 |
| Jun 07 2019 |
22019 |
504.82 |
| May 31 2019 |
15662 |
504.82 |
| May 31 2019 |
21917 |
504.82 |
| May 24 2019 |
15636 |
504.82 |
| May 24 2019 |
21946 |
504.82 |
| May 17 2019 |
15695 |
504.82 |
| May 17 2019 |
21908 |
504.82 |
| May 10 2019 |
15664 |
504.82 |
| May 10 2019 |
21888 |
504.82 |
| May 03 2019 |
15672 |
504.82 |
| May 03 2019 |
21938 |
504.82 |
| Apr 26 2019 |
15638 |
504.82 |
| Apr 26 2019 |
21397 |
504.82 |
| Apr 19 2019 |
15795 |
504.82 |
| Apr 19 2019 |
21356 |
504.82 |
| Apr 18 2019 |
15812 |
504.82 |
| Apr 12 2019 |
15986 |
504.82 |
| Apr 12 2019 |
21473 |
504.82 |
| Apr 05 2019 |
15667 |
504.82 |
| Apr 05 2019 |
20937 |
504.82 |
| Mar 29 2019 |
15459 |
504.82 |
| Mar 29 2019 |
20740 |
504.82 |
| Mar 22 2019 |
15207 |
504.82 |
| Mar 22 2019 |
20441 |
504.82 |
| Mar 15 2019 |
15132 |
504.82 |
| Mar 15 2019 |
20409 |
504.82 |
| Mar 08 2019 |
15031 |
504.82 |
| Mar 08 2019 |
20153 |
504.82 |
| Mar 01 2019 |
15048 |
504.82 |
| Mar 01 2019 |
20225 |
504.82 |
| Feb 22 2019 |
15070 |
504.82 |
| Feb 22 2019 |
20302 |
504.82 |
| Feb 15 2019 |
14987 |
504.82 |
| Feb 15 2019 |
20088 |
504.82 |
| Feb 08 2019 |
14810 |
504.82 |
| Feb 08 2019 |
19883 |
504.82 |
| Feb 01 2019 |
14837 |
504.82 |
| Feb 01 2019 |
19893 |
504.82 |
| Jan 25 2019 |
14846 |
504.82 |
| Jan 25 2019 |
19929 |
504.82 |
| Jan 18 2019 |
14867 |
504.82 |
| Jan 18 2019 |
19958 |
504.82 |
| Jan 11 2019 |
14847 |
504.82 |
| Jan 11 2019 |
19937 |
504.82 |
| Jan 04 2019 |
14864 |
504.82 |
| Jan 04 2019 |
19949 |
504.82 |
| Dec 28 2018 |
14864 |
504.82 |
| Dec 28 2018 |
19949 |
504.82 |
| Dec 21 2018 |
14864 |
504.82 |
| Dec 21 2018 |
19949 |
504.82 |
| Dec 14 2018 |
14864 |
504.82 |
| Dec 14 2018 |
19949 |
504.82 |
| Dec 07 2018 |
14852 |
504.82 |
| Dec 07 2018 |
19941 |
504.82 |
| Nov 30 2018 |
14852 |
504.82 |
| Nov 30 2018 |
19941 |
504.82 |
| Nov 23 2018 |
14852 |
504.82 |
| Nov 23 2018 |
19941 |
504.82 |
| Nov 16 2018 |
14852 |
504.82 |
| Nov 16 2018 |
19941 |
504.82 |
| Nov 09 2018 |
14852 |
504.82 |
| Nov 09 2018 |
19942 |
504.82 |
| Nov 02 2018 |
14852 |
504.82 |
| Nov 02 2018 |
19905 |
504.82 |
| Oct 26 2018 |
14852 |
504.82 |
| Oct 26 2018 |
19899 |
504.82 |
| Oct 19 2018 |
14852 |
504.82 |
| Oct 19 2018 |
19918 |
504.82 |
| Oct 12 2018 |
14824 |
504.82 |
| Oct 12 2018 |
19850 |
504.82 |
| Oct 05 2018 |
14787 |
504.82 |
| Oct 05 2018 |
19978 |
504.82 |
| Sep 28 2018 |
14799 |
504.82 |
| Sep 28 2018 |
19504 |
504.82 |
| Sep 21 2018 |
14761 |
504.82 |
| Sep 21 2018 |
19477 |
504.82 |
| Sep 14 2018 |
14834 |
504.82 |
| Sep 14 2018 |
19538 |
504.82 |
| Sep 07 2018 |
14969 |
504.82 |
| Sep 07 2018 |
19905 |
504.82 |
| Aug 31 2018 |
15071 |
504.82 |
| Aug 31 2018 |
19980 |
504.82 |
| Aug 24 2018 |
16034 |
520.48 |
| Aug 24 2018 |
21524 |
520.48 |
| Aug 17 2018 |
16321 |
520.48 |
| Aug 17 2018 |
21790 |
520.48 |
| Aug 10 2018 |
16295 |
520.48 |
| Aug 10 2018 |
21889 |
520.48 |
| Aug 03 2018 |
18064 |
545.83 |
| Aug 03 2018 |
24296 |
545.83 |
| Jul 27 2018 |
18117 |
545.83 |
| Jul 27 2018 |
24396 |
545.83 |
| Jul 20 2018 |
16015 |
510.87 |
| Jul 20 2018 |
21449 |
510.87 |
| Jul 13 2018 |
13902 |
487.51 |
| Jul 13 2018 |
18707 |
487.51 |
| Jul 06 2018 |
13869 |
487.51 |
| Jul 06 2018 |
18474 |
487.51 |
| Jun 29 2018 |
14335 |
492.52 |
| Jun 29 2018 |
19089 |
492.52 |
| Jun 22 2018 |
12663 |
471.47 |
| Jun 22 2018 |
16865 |
471.47 |
| Jun 15 2018 |
13144 |
477.01 |
| Jun 15 2018 |
17584 |
477.01 |
| Jun 08 2018 |
12240 |
465.87 |
| Jun 08 2018 |
16390 |
465.87 |
| Jun 01 2018 |
11528 |
457.69 |
| Jun 01 2018 |
15700 |
457.69 |
| May 25 2018 |
11620 |
457.69 |
| May 25 2018 |
15896 |
457.69 |
| May 18 2018 |
11652 |
457.69 |
| May 18 2018 |
15932 |
457.69 |
| May 11 2018 |
11617 |
457.69 |
| May 11 2018 |
16061 |
457.69 |
| May 04 2018 |
10684 |
446.38 |
| May 04 2018 |
14689 |
446.38 |
| Apr 27 2018 |
10682 |
446.38 |
| Apr 27 2018 |
14623 |
446.38 |
| Apr 20 2018 |
10776 |
446.38 |
| Apr 20 2018 |
14694 |
446.38 |
| Apr 13 2018 |
10761 |
446.38 |
| Apr 13 2018 |
14646 |
446.38 |
| Apr 06 2018 |
10685 |
446.38 |
| Apr 06 2018 |
14705 |
446.38 |
| Mar 30 2018 |
10782 |
446.38 |
| Mar 30 2018 |
14916 |
446.38 |
| Mar 23 2018 |
10801 |
446.38 |
| Mar 23 2018 |
15029 |
446.38 |
| Mar 16 2018 |
10817 |
446.38 |
| Mar 16 2018 |
14989 |
446.38 |
| Mar 09 2018 |
10718 |
446.38 |
| Mar 09 2018 |
14970 |
446.38 |
| Mar 02 2018 |
10818 |
446.38 |
| Mar 02 2018 |
15189 |
446.38 |
| Feb 23 2018 |
10926 |
446.38 |
| Feb 23 2018 |
15299 |
446.38 |
| Feb 16 2018 |
10917 |
446.38 |
| Feb 16 2018 |
15298 |
446.38 |
| Feb 09 2018 |
10944 |
446.38 |
| Feb 09 2018 |
15193 |
446.38 |
| Feb 02 2018 |
10900 |
446.38 |
| Feb 02 2018 |
15131 |
446.38 |
| Jan 26 2018 |
10921 |
446.38 |
| Jan 26 2018 |
15163 |
446.38 |
| Jan 19 2018 |
10921 |
446.38 |
| Jan 19 2018 |
15175 |
446.38 |
| Jan 12 2018 |
10913 |
446.38 |
| Jan 12 2018 |
15182 |
446.38 |
| Jan 05 2018 |
10946 |
446.38 |
| Jan 05 2018 |
15205 |
446.38 |
| Dec 29 2017 |
10946 |
446.38 |
| Dec 29 2017 |
15205 |
446.38 |
| Dec 22 2017 |
10948 |
446.38 |
| Dec 22 2017 |
15207 |
446.38 |
| Dec 15 2017 |
13042 |
467.43 |
| Dec 15 2017 |
18020 |
467.43 |
| Dec 08 2017 |
13042 |
467.43 |
| Dec 08 2017 |
18020 |
467.43 |
| Dec 01 2017 |
13042 |
467.43 |
| Dec 01 2017 |
18020 |
467.43 |
| Nov 24 2017 |
13042 |
467.43 |
| Nov 24 2017 |
18020 |
467.43 |
| Nov 17 2017 |
13042 |
467.43 |
| Nov 17 2017 |
18021 |
467.43 |
| Nov 10 2017 |
13042 |
467.43 |
| Nov 10 2017 |
18030 |
467.43 |
| Nov 03 2017 |
13043 |
467.43 |
| Nov 03 2017 |
18031 |
467.43 |
| Oct 27 2017 |
13043 |
467.43 |
| Oct 27 2017 |
18064 |
467.43 |
| Oct 20 2017 |
13057 |
467.43 |
| Oct 20 2017 |
18002 |
467.43 |
| Oct 13 2017 |
13057 |
467.43 |
| Oct 13 2017 |
18029 |
467.43 |
| Oct 06 2017 |
13045 |
467.43 |
| Oct 06 2017 |
18024 |
467.43 |
| Sep 29 2017 |
13061 |
467.43 |
| Sep 29 2017 |
17939 |
467.43 |
| Sep 22 2017 |
13057 |
467.43 |
| Sep 22 2017 |
18112 |
467.43 |
| Sep 15 2017 |
13142 |
467.43 |
| Sep 15 2017 |
18189 |
467.43 |
| Sep 08 2017 |
13158 |
467.43 |
| Sep 08 2017 |
18308 |
467.43 |
| Sep 01 2017 |
13324 |
467.43 |
| Sep 01 2017 |
18371 |
467.43 |
| Aug 25 2017 |
13362 |
467.43 |
| Aug 25 2017 |
18744 |
467.43 |
| Aug 18 2017 |
10973 |
443.29 |
| Aug 18 2017 |
15536 |
443.29 |
| Aug 11 2017 |
10946 |
443.29 |
| Aug 11 2017 |
15575 |
443.29 |
| Aug 04 2017 |
11062 |
443.1 |
| Aug 04 2017 |
15738 |
443.1 |
| Jul 28 2017 |
9526 |
427.27 |
| Jul 28 2017 |
13706 |
427.27 |
| Jul 21 2017 |
10675 |
437.66 |
| Jul 21 2017 |
15248 |
437.66 |
| Jul 14 2017 |
11934 |
449.57 |
| Jul 14 2017 |
16954 |
449.57 |
| Jul 07 2017 |
12012 |
449.57 |
| Jul 07 2017 |
17024 |
449.57 |
| Jun 30 2017 |
12077 |
449.57 |
| Jun 30 2017 |
17065 |
449.57 |
| Jun 23 2017 |
13117 |
449.57 |
| Jun 23 2017 |
17198 |
449.57 |
| Jun 16 2017 |
13088 |
448.44 |
| Jun 16 2017 |
17053 |
448.44 |
| Jun 09 2017 |
14539 |
461.74 |
| Jun 09 2017 |
18758 |
461.74 |
| Jun 02 2017 |
14560 |
461.74 |
| Jun 02 2017 |
19016 |
461.74 |
| May 26 2017 |
14676 |
461.74 |
| May 26 2017 |
19084 |
461.74 |
| May 19 2017 |
14681 |
461.74 |
| May 19 2017 |
19313 |
461.74 |
| May 12 2017 |
14858 |
461.74 |
| May 12 2017 |
19431 |
461.74 |
| May 05 2017 |
14815 |
461.74 |
| May 05 2017 |
19418 |
461.74 |
| Apr 28 2017 |
14607 |
461.74 |
| Apr 28 2017 |
19204 |
461.74 |
| Apr 21 2017 |
14843 |
461.74 |
| Apr 21 2017 |
19389 |
461.74 |
| Apr 14 2017 |
14880 |
461.74 |
| Apr 14 2017 |
19390 |
461.74 |
| Apr 07 2017 |
14996 |
461.74 |
| Apr 07 2017 |
19124 |
461.74 |
| Mar 31 2017 |
15325 |
461.74 |
| Mar 31 2017 |
19336 |
461.74 |
| Mar 24 2017 |
15192 |
461.74 |
| Mar 24 2017 |
19078 |
461.74 |
| Mar 17 2017 |
15289 |
461.74 |
| Mar 17 2017 |
19230 |
461.74 |
| Mar 10 2017 |
15425 |
461.74 |
| Mar 10 2017 |
19291 |
461.74 |
| Mar 03 2017 |
15338 |
461.74 |
| Mar 03 2017 |
19198 |
461.74 |
| Feb 24 2017 |
15270 |
461.74 |
| Feb 24 2017 |
19221 |
461.74 |
| Feb 17 2017 |
15075 |
461.74 |
| Feb 17 2017 |
19257 |
461.74 |
| Feb 10 2017 |
15124 |
461.74 |
| Feb 10 2017 |
19361 |
461.74 |
| Feb 03 2017 |
15136 |
461.74 |
| Feb 03 2017 |
19328 |
461.74 |
| Jan 27 2017 |
15181 |
461.74 |
| Jan 27 2017 |
19352 |
461.74 |
| Jan 20 2017 |
15155 |
461.74 |
| Jan 20 2017 |
19291 |
461.74 |
| Jan 13 2017 |
15162 |
461.74 |
| Jan 13 2017 |
19276 |
461.74 |
| Jan 06 2017 |
15158 |
461.74 |
| Jan 06 2017 |
19271 |
461.74 |
| Dec 30 2016 |
15164 |
461.74 |
| Dec 30 2016 |
19276 |
461.74 |
| Dec 23 2016 |
15164 |
461.74 |
| Dec 23 2016 |
19276 |
461.74 |
| Dec 16 2016 |
15160 |
461.74 |
| Dec 16 2016 |
19276 |
461.74 |
| Dec 09 2016 |
15163 |
461.74 |
| Dec 09 2016 |
19272 |
461.74 |
| Dec 02 2016 |
15163 |
461.74 |
| Dec 02 2016 |
19273 |
461.74 |
| Nov 25 2016 |
15159 |
461.74 |
| Nov 25 2016 |
19270 |
461.74 |
| Nov 18 2016 |
15159 |
461.74 |
| Nov 18 2016 |
19270 |
461.74 |
| Nov 11 2016 |
15159 |
461.74 |
| Nov 11 2016 |
19257 |
461.74 |
| Nov 04 2016 |
15159 |
461.74 |
| Nov 04 2016 |
19257 |
461.74 |
| Oct 28 2016 |
15160 |
461.74 |
| Oct 28 2016 |
19275 |
461.74 |
| Oct 21 2016 |
15168 |
461.74 |
| Oct 21 2016 |
19294 |
461.74 |
| Oct 14 2016 |
15134 |
461.74 |
| Oct 14 2016 |
19287 |
461.74 |
| Oct 07 2016 |
15150 |
461.74 |
| Oct 07 2016 |
19289 |
461.74 |
| Sep 30 2016 |
15186 |
461.74 |
| Sep 30 2016 |
19307 |
461.74 |
| Sep 23 2016 |
15192 |
461.74 |
| Sep 23 2016 |
19158 |
461.74 |
| Sep 16 2016 |
15279 |
461.74 |
| Sep 16 2016 |
19190 |
461.74 |
| Sep 09 2016 |
15364 |
461.74 |
| Sep 09 2016 |
19276 |
461.74 |
| Sep 02 2016 |
15528 |
461.74 |
| Sep 02 2016 |
19430 |
461.74 |
| Aug 26 2016 |
15591 |
461.74 |
| Aug 26 2016 |
19216 |
461.74 |
| Aug 19 2016 |
17042 |
475.82 |
| Aug 19 2016 |
21110 |
475.82 |
| Aug 12 2016 |
17269 |
475.82 |
| Aug 12 2016 |
22951 |
475.82 |
| Aug 05 2016 |
16230 |
466.16 |
| Aug 05 2016 |
21734 |
466.16 |
| Jul 29 2016 |
18660 |
491.8 |
| Jul 29 2016 |
25393 |
491.8 |
| Jul 22 2016 |
18889 |
491.8 |
| Jul 22 2016 |
25604 |
491.8 |
| Jun 22 2016 |
20792 |
510.15 |
| Jun 22 2016 |
29066 |
510.15 |
| Jun 15 2016 |
20115 |
501.55 |
| Jun 15 2016 |
28353 |
501.55 |
| Jun 08 2016 |
20265 |
501.55 |
| Jun 08 2016 |
28489 |
501.55 |
| Jun 01 2016 |
19751 |
495.28 |
| Jun 01 2016 |
27851 |
495.28 |
| May 25 2016 |
20009 |
499.86 |
| May 25 2016 |
28254 |
499.86 |
| May 18 2016 |
20177 |
499.86 |
| May 18 2016 |
28493 |
499.86 |
| May 11 2016 |
20107 |
499.86 |
| May 11 2016 |
28503 |
499.86 |
| May 04 2016 |
19995 |
499.86 |
| May 04 2016 |
28392 |
499.86 |
| Apr 27 2016 |
20357 |
499.86 |
| Apr 27 2016 |
28797 |
499.86 |
| Apr 20 2016 |
20367 |
499.86 |
| Apr 20 2016 |
28729 |
499.86 |
| Apr 13 2016 |
20201 |
499.86 |
| Apr 13 2016 |
28689 |
499.86 |
| Apr 06 2016 |
20314 |
499.86 |
| Apr 06 2016 |
29022 |
499.86 |
| Mar 30 2016 |
20195 |
499.86 |
| Mar 30 2016 |
28844 |
499.86 |
| Mar 23 2016 |
20167 |
499.86 |
| Mar 23 2016 |
28948 |
499.86 |
| Mar 16 2016 |
20114 |
499.86 |
| Mar 16 2016 |
28979 |
499.86 |
| Mar 09 2016 |
19990 |
499.86 |
| Mar 09 2016 |
29057 |
499.86 |
| Mar 02 2016 |
19942 |
499.86 |
| Mar 02 2016 |
28778 |
499.86 |
| Feb 24 2016 |
19849 |
499.86 |
| Feb 24 2016 |
28638 |
499.86 |
| Feb 17 2016 |
19949 |
499.86 |
| Feb 17 2016 |
28921 |
499.86 |
| Feb 10 2016 |
19893 |
499.86 |
| Feb 10 2016 |
28821 |
499.86 |
| Feb 03 2016 |
19871 |
499.86 |
| Feb 03 2016 |
28792 |
499.86 |
| Jan 27 2016 |
19788 |
499.86 |
| Jan 27 2016 |
28761 |
499.86 |
| Jan 20 2016 |
19830 |
499.86 |
| Jan 20 2016 |
28758 |
499.86 |
| Jan 13 2016 |
19878 |
499.86 |
| Jan 13 2016 |
28801 |
499.86 |
| Jan 06 2016 |
19891 |
499.86 |
| Jan 06 2016 |
28814 |
499.86 |
| Dec 30 2015 |
19876 |
499.86 |
| Dec 30 2015 |
28798 |
499.86 |
| Dec 23 2015 |
19875 |
499.86 |
| Dec 23 2015 |
28797 |
499.86 |
| Dec 16 2015 |
19875 |
499.86 |
| Dec 16 2015 |
28797 |
499.86 |
| Dec 09 2015 |
19885 |
499.86 |
| Dec 09 2015 |
28802 |
499.86 |
| Dec 02 2015 |
19887 |
499.86 |
| Dec 02 2015 |
28804 |
499.86 |
| Nov 25 2015 |
19887 |
499.86 |
| Nov 25 2015 |
28805 |
499.86 |
| Nov 18 2015 |
19887 |
499.86 |
| Nov 18 2015 |
28804 |
499.86 |
| Nov 11 2015 |
19887 |
499.86 |
| Nov 11 2015 |
28783 |
499.86 |
| Nov 04 2015 |
19887 |
499.86 |
| Nov 04 2015 |
28783 |
499.86 |
| Oct 28 2015 |
19852 |
499.86 |
| Oct 28 2015 |
28743 |
499.86 |
| Oct 21 2015 |
19874 |
499.86 |
| Oct 21 2015 |
28708 |
499.86 |
| Oct 14 2015 |
19858 |
499.86 |
| Oct 14 2015 |
28680 |
499.86 |
| Oct 07 2015 |
19801 |
499.86 |
| Oct 07 2015 |
28684 |
499.86 |
| Sep 30 2015 |
19797 |
499.86 |
| Sep 30 2015 |
28701 |
499.86 |
| Sep 23 2015 |
19771 |
499.86 |
| Sep 23 2015 |
28737 |
499.86 |
| Sep 16 2015 |
19749 |
499.86 |
| Sep 16 2015 |
28593 |
499.86 |
| Sep 09 2015 |
19712 |
499.86 |
| Sep 09 2015 |
28528 |
499.86 |
| Sep 02 2015 |
19516 |
499.86 |
| Sep 02 2015 |
28475 |
499.86 |
| Aug 26 2015 |
19769 |
499.86 |
| Aug 26 2015 |
28673 |
499.86 |
| Aug 19 2015 |
19845 |
499.86 |
| Aug 19 2015 |
28945 |
499.86 |
| Aug 12 2015 |
19956 |
499.86 |
| Aug 12 2015 |
29072 |
499.86 |
| Aug 05 2015 |
21479 |
518.83 |
| Aug 05 2015 |
31377 |
518.83 |
| Jul 29 2015 |
21154 |
512.43 |
| Jul 29 2015 |
30801 |
512.43 |
| Jul 22 2015 |
21086 |
512.43 |
| Jul 22 2015 |
30872 |
512.43 |
| Jul 15 2015 |
21279 |
513.58 |
| Jul 15 2015 |
31229 |
513.58 |
| Jul 08 2015 |
21325 |
513.58 |
| Jul 08 2015 |
31375 |
513.58 |
| Jul 01 2015 |
21442 |
513.58 |
| Jul 01 2015 |
31522 |
513.58 |
| Jun 24 2015 |
21499 |
513.58 |
| Jun 24 2015 |
31639 |
513.58 |
| Jun 17 2015 |
19082 |
484.9 |
| Jun 17 2015 |
27966 |
484.9 |
| Jun 10 2015 |
19111 |
484.9 |
| Jun 10 2015 |
28020 |
484.9 |
| Jun 03 2015 |
16325 |
456.21 |
| Jun 03 2015 |
24062 |
456.21 |
| May 27 2015 |
16286 |
456.21 |
| May 27 2015 |
23869 |
456.21 |
| May 20 2015 |
16332 |
456.21 |
| May 20 2015 |
23882 |
456.21 |
| May 13 2015 |
16267 |
456.21 |
| May 13 2015 |
23958 |
456.21 |
| May 06 2015 |
15929 |
456.21 |
| May 06 2015 |
23591 |
456.21 |
| Apr 29 2015 |
16072 |
456.21 |
| Apr 29 2015 |
23829 |
456.21 |
| Apr 22 2015 |
16131 |
456.21 |
| Apr 22 2015 |
23937 |
456.21 |
| Apr 15 2015 |
16033 |
456.21 |
| Apr 15 2015 |
23710 |
456.21 |
| Apr 08 2015 |
16239 |
456.21 |
| Apr 08 2015 |
23794 |
456.21 |
| Apr 01 2015 |
16389 |
456.21 |
| Apr 01 2015 |
24212 |
456.21 |
| Mar 25 2015 |
16205 |
456.21 |
| Mar 25 2015 |
23497 |
456.21 |
| Mar 18 2015 |
15894 |
456.21 |
| Mar 18 2015 |
22813 |
456.21 |
| Mar 11 2015 |
16050 |
456.21 |
| Mar 11 2015 |
23458 |
456.21 |
| Mar 04 2015 |
16276 |
456.21 |
| Mar 04 2015 |
23733 |
456.21 |
| Feb 25 2015 |
16167 |
456.21 |
| Feb 25 2015 |
23741 |
456.21 |
| Feb 18 2015 |
16248 |
456.21 |
| Feb 18 2015 |
23850 |
456.21 |
| Feb 11 2015 |
16306 |
456.21 |
| Feb 11 2015 |
23842 |
456.21 |
| Feb 04 2015 |
16295 |
456.21 |
| Feb 04 2015 |
23879 |
456.21 |
| Jan 28 2015 |
16334 |
456.21 |
| Jan 28 2015 |
23883 |
456.21 |
| Jan 21 2015 |
16311 |
456.21 |
| Jan 21 2015 |
23903 |
456.21 |
| Jan 14 2015 |
16305 |
456.21 |
| Jan 14 2015 |
23916 |
456.21 |
| Jan 07 2015 |
16273 |
456.21 |
| Jan 07 2015 |
23888 |
456.21 |
| Dec 31 2014 |
16273 |
456.21 |
| Dec 31 2014 |
23898 |
456.21 |
| Dec 24 2014 |
16273 |
456.21 |
| Dec 24 2014 |
23898 |
456.21 |
| Dec 17 2014 |
16255 |
456.21 |
| Dec 17 2014 |
23889 |
456.21 |
| Dec 10 2014 |
16255 |
456.21 |
| Dec 10 2014 |
23889 |
456.21 |
| Dec 03 2014 |
16255 |
456.21 |
| Dec 03 2014 |
23889 |
456.21 |
| Nov 26 2014 |
16255 |
456.21 |
| Nov 26 2014 |
23889 |
456.21 |
| Nov 19 2014 |
16255 |
456.21 |
| Nov 19 2014 |
23889 |
456.21 |
| Nov 12 2014 |
16255 |
456.21 |
| Nov 12 2014 |
23889 |
456.21 |
| Nov 05 2014 |
16255 |
456.21 |
| Nov 05 2014 |
23890 |
456.21 |
| Oct 29 2014 |
16255 |
456.21 |
| Oct 29 2014 |
23886 |
456.21 |
| Oct 22 2014 |
16196 |
456.21 |
| Oct 22 2014 |
23894 |
456.21 |
| Oct 15 2014 |
16182 |
456.21 |
| Oct 15 2014 |
23816 |
456.21 |
| Oct 08 2014 |
16157 |
456.21 |
| Oct 08 2014 |
23802 |
456.21 |
| Oct 01 2014 |
16196 |
456.21 |
| Oct 01 2014 |
23840 |
456.21 |
| Sep 24 2014 |
16129 |
456.21 |
| Sep 24 2014 |
23874 |
456.21 |
| Sep 17 2014 |
16200 |
456.21 |
| Sep 17 2014 |
23817 |
456.21 |
| Sep 10 2014 |
16044 |
456.21 |
| Sep 10 2014 |
23835 |
456.21 |
| Sep 03 2014 |
16065 |
456.21 |
| Sep 03 2014 |
23907 |
456.21 |
| Aug 27 2014 |
16155 |
456.21 |
| Aug 27 2014 |
23954 |
456.21 |
| Aug 20 2014 |
16062 |
456.21 |
| Aug 20 2014 |
23997 |
456.21 |
| Aug 13 2014 |
16135 |
456.21 |
| Aug 13 2014 |
24037 |
456.21 |
| Aug 06 2014 |
16203 |
456.21 |
| Aug 06 2014 |
24156 |
456.21 |
| Jul 30 2014 |
16221 |
456.21 |
| Jul 30 2014 |
24322 |
456.21 |
