| May 01 2024 |
1159 |
330.33 |
| May 01 2024 |
477 |
275.25 |
| May 01 2024 |
1113 |
302.79 |
| Apr 24 2024 |
1868 |
342.96 |
| Apr 24 2024 |
4301 |
351.4 |
| Apr 24 2024 |
4307 |
321.61 |
| Apr 17 2024 |
1869 |
342.96 |
| Apr 17 2024 |
4278 |
351.4 |
| Apr 17 2024 |
4444 |
321.61 |
| Apr 10 2024 |
1898 |
342.96 |
| Apr 10 2024 |
4284 |
351.4 |
| Apr 10 2024 |
4458 |
321.61 |
| Apr 03 2024 |
1877 |
342.96 |
| Apr 03 2024 |
4259 |
351.4 |
| Apr 03 2024 |
4460 |
321.61 |
| Mar 27 2024 |
1889 |
342.96 |
| Mar 27 2024 |
4247 |
351.4 |
| Mar 27 2024 |
4463 |
321.61 |
| Mar 21 2024 |
1879 |
342.96 |
| Mar 21 2024 |
4268 |
351.4 |
| Mar 21 2024 |
4454 |
321.61 |
| Mar 14 2024 |
1915 |
342.96 |
| Mar 14 2024 |
4248 |
351.4 |
| Mar 14 2024 |
4412 |
321.61 |
| Mar 07 2024 |
1913 |
342.96 |
| Mar 07 2024 |
4277 |
351.4 |
| Mar 07 2024 |
4418 |
321.61 |
| Feb 29 2024 |
1910 |
342.96 |
| Feb 29 2024 |
4285 |
351.4 |
| Feb 29 2024 |
4447 |
321.61 |
| Feb 22 2024 |
1918 |
342.96 |
| Feb 22 2024 |
4263 |
351.4 |
| Feb 22 2024 |
4444 |
321.61 |
| Feb 15 2024 |
1875 |
342.96 |
| Feb 15 2024 |
4276 |
351.4 |
| Feb 15 2024 |
4428 |
321.61 |
| Feb 08 2024 |
1847 |
342.96 |
| Feb 08 2024 |
4272 |
351.4 |
| Feb 08 2024 |
4399 |
321.61 |
| Feb 01 2024 |
1805 |
342.96 |
| Feb 01 2024 |
4315 |
351.4 |
| Feb 01 2024 |
4319 |
321.61 |
| Jan 25 2024 |
1779 |
342.96 |
| Jan 25 2024 |
4312 |
351.4 |
| Jan 25 2024 |
4310 |
321.61 |
| Jan 18 2024 |
1779 |
342.96 |
| Jan 18 2024 |
4313 |
351.4 |
| Jan 18 2024 |
4307 |
321.61 |
| Jan 11 2024 |
1779 |
342.96 |
| Jan 11 2024 |
4312 |
351.4 |
| Jan 11 2024 |
4308 |
321.61 |
| Jan 04 2024 |
1779 |
342.96 |
| Jan 04 2024 |
4313 |
351.4 |
| Jan 04 2024 |
4307 |
321.61 |
| Dec 28 2023 |
1779 |
342.96 |
| Dec 28 2023 |
4315 |
351.4 |
| Dec 28 2023 |
4308 |
321.61 |
| Dec 21 2023 |
1779 |
342.96 |
| Dec 21 2023 |
4315 |
351.4 |
| Dec 21 2023 |
4308 |
321.61 |
| Dec 14 2023 |
1779 |
342.96 |
| Dec 14 2023 |
4313 |
351.4 |
| Dec 14 2023 |
4308 |
321.61 |
| Dec 07 2023 |
1779 |
342.96 |
| Dec 07 2023 |
4313 |
351.4 |
| Dec 07 2023 |
4308 |
321.61 |
| Nov 30 2023 |
1787 |
342.96 |
| Nov 30 2023 |
4311 |
351.4 |
| Nov 30 2023 |
4309 |
321.61 |
| Nov 23 2023 |
1788 |
342.96 |
| Nov 23 2023 |
4311 |
351.4 |
| Nov 23 2023 |
4308 |
321.61 |
| Nov 16 2023 |
1788 |
342.96 |
| Nov 16 2023 |
4309 |
351.4 |
| Nov 16 2023 |
4303 |
321.61 |
| Nov 09 2023 |
1799 |
342.96 |
| Nov 09 2023 |
4310 |
351.4 |
| Nov 09 2023 |
4306 |
321.61 |
| Nov 02 2023 |
1798 |
342.96 |
| Nov 02 2023 |
4310 |
351.4 |
| Nov 02 2023 |
4306 |
321.61 |
| Oct 26 2023 |
1786 |
342.96 |
| Oct 26 2023 |
4327 |
351.4 |
| Oct 26 2023 |
4297 |
321.61 |
| Oct 19 2023 |
1786 |
342.96 |
| Oct 19 2023 |
4327 |
351.4 |
| Oct 19 2023 |
4266 |
321.61 |
| Oct 12 2023 |
1786 |
342.96 |
| Oct 12 2023 |
4330 |
351.4 |
| Oct 12 2023 |
4269 |
321.61 |
| Oct 05 2023 |
1768 |
342.96 |
| Oct 05 2023 |
4331 |
351.4 |
| Oct 05 2023 |
4181 |
321.61 |
| Sep 28 2023 |
1777 |
342.96 |
| Sep 28 2023 |
4328 |
351.4 |
| Sep 28 2023 |
4225 |
321.61 |
| Sep 21 2023 |
1774 |
342.96 |
| Sep 21 2023 |
4330 |
351.4 |
| Sep 21 2023 |
4212 |
321.61 |
| Sep 14 2023 |
1786 |
342.96 |
| Sep 14 2023 |
4330 |
351.4 |
| Sep 14 2023 |
4224 |
321.61 |
| Sep 07 2023 |
1797 |
342.96 |
| Sep 07 2023 |
4338 |
351.4 |
| Sep 07 2023 |
4241 |
321.61 |
| Aug 31 2023 |
1797 |
342.96 |
| Aug 31 2023 |
4380 |
351.4 |
| Aug 31 2023 |
4264 |
321.61 |
| Aug 24 2023 |
1807 |
342.96 |
| Aug 24 2023 |
4356 |
351.4 |
| Aug 24 2023 |
4247 |
321.61 |
| Aug 17 2023 |
1823 |
342.96 |
| Aug 17 2023 |
4382 |
351.4 |
| Aug 17 2023 |
4267 |
321.61 |
| Aug 10 2023 |
1832 |
342.96 |
| Aug 10 2023 |
4386 |
351.4 |
| Aug 10 2023 |
4287 |
321.61 |
| Aug 03 2023 |
1813 |
342.96 |
| Aug 03 2023 |
4357 |
351.4 |
| Aug 03 2023 |
4269 |
321.61 |
| Jul 27 2023 |
1822 |
342.96 |
| Jul 27 2023 |
4363 |
351.4 |
| Jul 27 2023 |
4260 |
321.61 |
| Jul 20 2023 |
1867 |
342.96 |
| Jul 20 2023 |
4376 |
351.4 |
| Jul 20 2023 |
4242 |
321.61 |
| Jul 13 2023 |
1881 |
342.96 |
| Jul 13 2023 |
4399 |
351.4 |
| Jul 13 2023 |
4287 |
321.61 |
| Jul 06 2023 |
1880 |
342.96 |
| Jul 06 2023 |
4412 |
351.4 |
| Jul 06 2023 |
4293 |
321.61 |
| Jun 29 2023 |
1879 |
342.96 |
| Jun 29 2023 |
4375 |
351.4 |
| Jun 29 2023 |
4282 |
321.61 |
| Jun 22 2023 |
1872 |
342.96 |
| Jun 22 2023 |
4365 |
351.4 |
| Jun 22 2023 |
4277 |
321.61 |
| Jun 15 2023 |
1791 |
342.96 |
| Jun 15 2023 |
4389 |
351.4 |
| Jun 15 2023 |
4306 |
321.61 |
| Jun 08 2023 |
1805 |
342.96 |
| Jun 08 2023 |
4401 |
351.4 |
| Jun 08 2023 |
4325 |
321.61 |
| Jun 01 2023 |
1795 |
342.96 |
| Jun 01 2023 |
4339 |
351.4 |
| Jun 01 2023 |
4308 |
321.61 |
| May 25 2023 |
1807 |
342.96 |
| May 25 2023 |
4315 |
351.4 |
| May 25 2023 |
4297 |
321.61 |
| May 18 2023 |
1784 |
342.96 |
| May 18 2023 |
4605 |
360.69 |
| May 18 2023 |
4300 |
321.61 |
| May 11 2023 |
1801 |
342.96 |
| May 11 2023 |
4575 |
360.69 |
| May 11 2023 |
4267 |
321.61 |
| May 04 2023 |
1967 |
349.27 |
| May 04 2023 |
5553 |
389.17 |
| May 04 2023 |
6911 |
373.21 |
| Apr 27 2023 |
1963 |
349.27 |
| Apr 27 2023 |
5519 |
389.17 |
| Apr 27 2023 |
6831 |
373.21 |
| Apr 20 2023 |
1850 |
349.27 |
| Apr 20 2023 |
5461 |
389.17 |
| Apr 20 2023 |
6760 |
373.21 |
| Apr 13 2023 |
1866 |
349.27 |
| Apr 13 2023 |
5438 |
389.17 |
| Apr 13 2023 |
6749 |
373.21 |
| Apr 06 2023 |
1838 |
349.27 |
| Apr 06 2023 |
5422 |
389.17 |
| Apr 06 2023 |
6726 |
373.21 |
| Mar 30 2023 |
1791 |
349.27 |
| Mar 30 2023 |
5416 |
389.17 |
| Mar 30 2023 |
6706 |
373.21 |
| Mar 23 2023 |
1820 |
349.27 |
| Mar 23 2023 |
5360 |
389.17 |
| Mar 23 2023 |
6669 |
373.21 |
| Mar 16 2023 |
1813 |
349.27 |
| Mar 16 2023 |
5341 |
389.17 |
| Mar 16 2023 |
6623 |
373.21 |
| Mar 09 2023 |
1806 |
349.27 |
| Mar 09 2023 |
5311 |
389.17 |
| Mar 09 2023 |
6560 |
373.21 |
| Mar 02 2023 |
1803 |
349.27 |
| Mar 02 2023 |
5268 |
389.17 |
| Mar 02 2023 |
6525 |
373.21 |
| Feb 23 2023 |
1800 |
349.27 |
| Feb 23 2023 |
5257 |
389.17 |
| Feb 23 2023 |
6528 |
373.21 |
| Feb 16 2023 |
1790 |
349.27 |
| Feb 16 2023 |
5213 |
389.17 |
| Feb 16 2023 |
6454 |
373.21 |
| Feb 09 2023 |
1728 |
349.27 |
| Feb 09 2023 |
5196 |
389.17 |
| Feb 09 2023 |
6448 |
373.21 |
| Feb 02 2023 |
1704 |
349.27 |
| Feb 02 2023 |
5155 |
389.17 |
| Feb 02 2023 |
6436 |
373.21 |
| Jan 26 2023 |
1694 |
349.27 |
| Jan 26 2023 |
5127 |
389.17 |
| Jan 26 2023 |
6423 |
373.21 |
| Jan 19 2023 |
1694 |
349.27 |
| Jan 19 2023 |
5108 |
389.17 |
| Jan 19 2023 |
6416 |
373.21 |
| Jan 12 2023 |
1694 |
349.27 |
| Jan 12 2023 |
5108 |
389.17 |
| Jan 12 2023 |
6416 |
373.21 |
| Jan 05 2023 |
1694 |
349.27 |
| Jan 05 2023 |
5108 |
389.17 |
| Jan 05 2023 |
6417 |
373.21 |
| Dec 29 2022 |
1694 |
349.27 |
| Dec 29 2022 |
5108 |
389.17 |
| Dec 29 2022 |
6417 |
373.21 |
| Dec 22 2022 |
1694 |
349.27 |
| Dec 22 2022 |
5108 |
389.17 |
| Dec 22 2022 |
6417 |
373.21 |
| Dec 15 2022 |
1694 |
349.27 |
| Dec 15 2022 |
5107 |
389.17 |
| Dec 15 2022 |
6418 |
373.21 |
| Dec 08 2022 |
1694 |
349.27 |
| Dec 08 2022 |
5102 |
389.17 |
| Dec 08 2022 |
6413 |
373.21 |
| Dec 01 2022 |
1694 |
349.27 |
| Dec 01 2022 |
5102 |
389.17 |
| Dec 01 2022 |
6413 |
373.21 |
| Nov 24 2022 |
1694 |
349.27 |
| Nov 24 2022 |
5102 |
389.17 |
| Nov 24 2022 |
6413 |
373.21 |
| Nov 17 2022 |
1693 |
349.27 |
| Nov 17 2022 |
5099 |
389.17 |
| Nov 17 2022 |
6411 |
373.21 |
| Nov 10 2022 |
1693 |
349.27 |
| Nov 10 2022 |
5099 |
389.17 |
| Nov 10 2022 |
6412 |
373.21 |
| Nov 03 2022 |
1692 |
349.27 |
| Nov 03 2022 |
5083 |
389.17 |
| Nov 03 2022 |
6396 |
373.21 |
| Oct 27 2022 |
1692 |
349.27 |
| Oct 27 2022 |
5079 |
389.17 |
| Oct 27 2022 |
6388 |
373.21 |
| Oct 20 2022 |
1692 |
349.27 |
| Oct 20 2022 |
5079 |
389.17 |
| Oct 20 2022 |
6392 |
373.21 |
| Oct 13 2022 |
1677 |
349.27 |
| Oct 13 2022 |
5079 |
389.17 |
| Oct 13 2022 |
6383 |
373.21 |
| Oct 06 2022 |
1657 |
349.27 |
| Oct 06 2022 |
5081 |
389.17 |
| Oct 06 2022 |
6381 |
373.21 |
| Sep 29 2022 |
1640 |
349.27 |
| Sep 29 2022 |
5091 |
389.17 |
| Sep 29 2022 |
6384 |
373.21 |
| Sep 22 2022 |
1633 |
349.27 |
| Sep 22 2022 |
5086 |
389.17 |
| Sep 22 2022 |
6369 |
373.21 |
| Sep 15 2022 |
1630 |
349.27 |
| Sep 15 2022 |
5079 |
389.17 |
| Sep 15 2022 |
6365 |
373.21 |
| Sep 08 2022 |
1636 |
349.27 |
| Sep 08 2022 |
5023 |
389.17 |
| Sep 08 2022 |
6340 |
373.21 |
| Sep 01 2022 |
1624 |
349.27 |
| Sep 01 2022 |
4955 |
389.17 |
| Sep 01 2022 |
6254 |
373.21 |
| Aug 25 2022 |
1621 |
349.27 |
| Aug 25 2022 |
4906 |
389.17 |
| Aug 25 2022 |
6196 |
373.21 |
| Aug 18 2022 |
1631 |
349.27 |
| Aug 18 2022 |
4877 |
389.17 |
| Aug 18 2022 |
6153 |
373.21 |
| Aug 11 2022 |
1627 |
349.27 |
| Aug 11 2022 |
1720 |
346.25 |
| Aug 11 2022 |
4841 |
347.76 |
| Aug 04 2022 |
1607 |
349.27 |
| Aug 04 2022 |
1716 |
346.25 |
| Aug 04 2022 |
4821 |
347.76 |
| Jul 28 2022 |
1610 |
349.27 |
| Jul 28 2022 |
1701 |
346.25 |
| Jul 28 2022 |
4762 |
347.76 |
| Jul 21 2022 |
1589 |
349.27 |
| Jul 21 2022 |
1693 |
346.25 |
| Jul 21 2022 |
4710 |
347.76 |
| Jul 14 2022 |
1583 |
349.27 |
| Jul 14 2022 |
1689 |
346.25 |
| Jul 14 2022 |
4705 |
347.76 |
| Jul 07 2022 |
1575 |
349.27 |
| Jul 07 2022 |
1678 |
346.25 |
| Jul 07 2022 |
4666 |
347.76 |
| Jun 30 2022 |
1570 |
349.27 |
| Jun 30 2022 |
1683 |
346.25 |
| Jun 30 2022 |
4650 |
347.76 |
| Jun 23 2022 |
1568 |
349.27 |
| Jun 23 2022 |
1684 |
346.25 |
| Jun 23 2022 |
4637 |
347.76 |
| Jun 16 2022 |
1565 |
349.27 |
| Jun 16 2022 |
1697 |
346.25 |
| Jun 16 2022 |
4520 |
347.76 |
| Jun 09 2022 |
1526 |
349.27 |
| Jun 09 2022 |
1689 |
346.25 |
| Jun 09 2022 |
4446 |
347.76 |
| Jun 02 2022 |
1492 |
349.27 |
| Jun 02 2022 |
1684 |
346.25 |
| Jun 02 2022 |
4339 |
347.76 |
| May 26 2022 |
1475 |
349.27 |
| May 26 2022 |
1683 |
346.25 |
| May 26 2022 |
4231 |
347.76 |
| May 19 2022 |
1485 |
349.27 |
| May 19 2022 |
1644 |
346.25 |
| May 19 2022 |
4128 |
347.76 |
| May 12 2022 |
1480 |
349.27 |
| May 12 2022 |
1645 |
346.25 |
| May 12 2022 |
4082 |
347.76 |
| May 05 2022 |
1391 |
349.27 |
| May 05 2022 |
1636 |
346.25 |
| May 05 2022 |
3968 |
347.76 |
| Apr 28 2022 |
2609 |
388.57 |
| Apr 28 2022 |
3513 |
388.57 |
| Apr 21 2022 |
2513 |
388.57 |
| Apr 21 2022 |
3262 |
388.57 |
| Apr 14 2022 |
2497 |
388.57 |
| Apr 14 2022 |
3282 |
388.57 |
| Apr 07 2022 |
2492 |
388.57 |
| Apr 07 2022 |
3293 |
388.57 |
| Mar 31 2022 |
2495 |
388.57 |
| Mar 31 2022 |
3206 |
388.57 |
| Mar 24 2022 |
2474 |
388.57 |
| Mar 24 2022 |
3207 |
388.57 |
| Mar 17 2022 |
2460 |
388.57 |
| Mar 17 2022 |
3212 |
388.57 |
| Mar 10 2022 |
2446 |
388.57 |
| Mar 10 2022 |
3172 |
388.57 |
| Mar 03 2022 |
2431 |
388.57 |
| Mar 03 2022 |
3070 |
388.57 |
| Feb 24 2022 |
2399 |
388.57 |
| Feb 24 2022 |
2997 |
388.57 |
| Feb 17 2022 |
2354 |
388.57 |
| Feb 17 2022 |
2676 |
388.57 |
| Feb 10 2022 |
2350 |
388.57 |
| Feb 10 2022 |
2620 |
388.57 |
| Feb 03 2022 |
2326 |
388.57 |
| Feb 03 2022 |
2612 |
388.57 |
| Jan 27 2022 |
2311 |
388.57 |
| Jan 27 2022 |
2613 |
388.57 |
| Jan 20 2022 |
2301 |
388.57 |
| Jan 20 2022 |
2608 |
388.57 |
| Jan 13 2022 |
2286 |
388.57 |
| Jan 13 2022 |
2622 |
388.57 |
| Jan 06 2022 |
2287 |
388.57 |
| Jan 06 2022 |
2623 |
388.57 |
| Dec 30 2021 |
2291 |
388.57 |
| Dec 30 2021 |
2626 |
388.57 |
| Dec 23 2021 |
2291 |
388.57 |
| Dec 23 2021 |
2626 |
388.57 |
| Dec 16 2021 |
2291 |
388.57 |
| Dec 16 2021 |
2626 |
388.57 |
| Dec 09 2021 |
2291 |
388.57 |
| Dec 09 2021 |
2626 |
388.57 |
| Dec 02 2021 |
2291 |
388.57 |
| Dec 02 2021 |
2627 |
388.57 |
| Nov 25 2021 |
2291 |
388.57 |
| Nov 25 2021 |
2627 |
388.57 |
| Nov 18 2021 |
2292 |
388.57 |
| Nov 18 2021 |
2628 |
388.57 |
| Nov 11 2021 |
2292 |
388.57 |
| Nov 11 2021 |
2629 |
388.57 |
| Nov 04 2021 |
2292 |
388.57 |
| Nov 04 2021 |
2653 |
388.57 |
| Oct 28 2021 |
2293 |
388.57 |
| Oct 28 2021 |
2654 |
388.57 |
| Oct 21 2021 |
2293 |
388.57 |
| Oct 21 2021 |
2663 |
388.57 |
| Oct 14 2021 |
2293 |
388.57 |
| Oct 14 2021 |
2659 |
388.57 |
| Oct 07 2021 |
2290 |
388.57 |
| Oct 07 2021 |
2661 |
388.57 |
| Sep 30 2021 |
2249 |
388.57 |
| Sep 30 2021 |
2615 |
388.57 |
| Sep 23 2021 |
2197 |
388.57 |
| Sep 23 2021 |
2610 |
388.57 |
| Sep 16 2021 |
2180 |
388.57 |
| Sep 16 2021 |
2588 |
388.57 |
| Sep 09 2021 |
2149 |
388.57 |
| Sep 09 2021 |
2571 |
388.57 |
| Sep 02 2021 |
2098 |
388.57 |
| Sep 02 2021 |
2603 |
388.57 |
| Aug 26 2021 |
2067 |
388.57 |
| Aug 26 2021 |
2503 |
388.57 |
| Aug 19 2021 |
2052 |
388.57 |
| Aug 19 2021 |
2525 |
388.57 |
| Aug 12 2021 |
2020 |
388.57 |
| Aug 12 2021 |
2522 |
388.57 |
| Aug 05 2021 |
2004 |
388.57 |
| Aug 05 2021 |
2483 |
388.57 |
| Jul 29 2021 |
1947 |
388.57 |
| Jul 29 2021 |
2477 |
388.57 |
| Jul 22 2021 |
1683 |
382.48 |
| Jul 22 2021 |
2054 |
382.48 |
| Jul 15 2021 |
1575 |
382.48 |
| Jul 15 2021 |
2015 |
382.48 |
| Jul 08 2021 |
1510 |
382.48 |
| Jul 08 2021 |
1938 |
382.48 |
| Jul 01 2021 |
1470 |
382.48 |
| Jul 01 2021 |
1907 |
382.48 |
| Jun 24 2021 |
1438 |
382.48 |
| Jun 24 2021 |
1847 |
382.48 |
| Jun 17 2021 |
1259 |
382.48 |
| Jun 17 2021 |
1718 |
382.48 |
| Jun 10 2021 |
1186 |
382.48 |
| Jun 10 2021 |
1620 |
382.48 |
| Jun 03 2021 |
1465 |
382.48 |
| May 27 2021 |
1184 |
382.48 |
| May 27 2021 |
1474 |
382.48 |
| May 07 2021 |
4425 |
376.4 |
| Jul 24 2020 |
1420 |
376.4 |
| Jul 24 2020 |
2023 |
376.4 |
| Jul 17 2020 |
1547 |
376.4 |
| Jul 17 2020 |
2125 |
376.4 |
| Jul 10 2020 |
1681 |
376.4 |
| Jul 10 2020 |
2262 |
376.4 |
| Jul 03 2020 |
1702 |
376.4 |
| Jul 03 2020 |
2288 |
376.4 |
| Jun 26 2020 |
1865 |
376.4 |
| Jun 26 2020 |
2474 |
376.4 |
| Jun 19 2020 |
1954 |
376.4 |
| Jun 19 2020 |
2644 |
376.4 |
| Jun 12 2020 |
2030 |
376.4 |
| Jun 12 2020 |
2746 |
376.4 |
| Jun 05 2020 |
2122 |
376.4 |
| Jun 05 2020 |
2854 |
376.4 |
| May 29 2020 |
2185 |
376.4 |
| May 29 2020 |
2939 |
376.4 |
| May 22 2020 |
2281 |
376.4 |
| May 22 2020 |
3076 |
376.4 |
| May 15 2020 |
2328 |
376.4 |
| May 15 2020 |
3214 |
376.4 |
| May 08 2020 |
2371 |
376.4 |
| May 08 2020 |
3287 |
376.4 |
| May 01 2020 |
2516 |
376.4 |
| May 01 2020 |
3538 |
376.4 |
| Apr 24 2020 |
2588 |
376.4 |
| Apr 24 2020 |
3696 |
376.4 |
| Apr 17 2020 |
2598 |
376.4 |
| Apr 17 2020 |
3810 |
376.4 |
| Apr 10 2020 |
2653 |
376.4 |
| Apr 10 2020 |
3909 |
376.4 |
| Apr 03 2020 |
2734 |
376.4 |
| Apr 03 2020 |
4044 |
376.4 |
| Mar 27 2020 |
2797 |
376.4 |
| Mar 27 2020 |
4211 |
376.4 |
| Mar 20 2020 |
2839 |
376.4 |
| Mar 20 2020 |
4281 |
376.4 |
| Mar 13 2020 |
2851 |
376.4 |
| Mar 13 2020 |
4357 |
376.4 |
| Mar 06 2020 |
2886 |
376.4 |
| Mar 06 2020 |
4391 |
376.4 |
| Feb 28 2020 |
2868 |
376.4 |
| Feb 28 2020 |
4433 |
376.4 |
| Feb 21 2020 |
2839 |
376.4 |
| Feb 21 2020 |
4362 |
376.4 |
| Feb 14 2020 |
2846 |
376.4 |
| Feb 14 2020 |
4375 |
376.4 |
| Feb 07 2020 |
2832 |
376.4 |
| Feb 07 2020 |
4376 |
376.4 |
| Jan 31 2020 |
2845 |
376.4 |
| Jan 31 2020 |
4388 |
376.4 |
| Jan 24 2020 |
2857 |
376.4 |
| Jan 24 2020 |
4392 |
376.4 |
| Jan 17 2020 |
2845 |
376.4 |
| Jan 17 2020 |
4380 |
376.4 |
| Jan 10 2020 |
2842 |
376.4 |
| Jan 10 2020 |
4381 |
376.4 |
| Jan 03 2020 |
2847 |
376.4 |
| Jan 03 2020 |
4382 |
376.4 |
| Dec 27 2019 |
2848 |
376.4 |
| Dec 27 2019 |
4383 |
376.4 |
| Dec 20 2019 |
2848 |
376.4 |
| Dec 20 2019 |
4383 |
376.4 |
| Dec 13 2019 |
2848 |
376.4 |
| Dec 13 2019 |
4383 |
376.4 |
| Dec 06 2019 |
2847 |
376.4 |
| Dec 06 2019 |
4382 |
376.4 |
| Nov 29 2019 |
2850 |
376.4 |
| Nov 29 2019 |
4392 |
376.4 |
| Nov 22 2019 |
2850 |
376.4 |
| Nov 22 2019 |
4392 |
376.4 |
| Nov 15 2019 |
2850 |
376.4 |
| Nov 15 2019 |
4393 |
376.4 |
| Nov 08 2019 |
2850 |
376.4 |
| Nov 08 2019 |
4379 |
376.4 |
| Nov 01 2019 |
2849 |
376.4 |
| Nov 01 2019 |
4311 |
376.4 |
| Oct 25 2019 |
2853 |
376.4 |
| Oct 25 2019 |
4315 |
376.4 |
| Oct 18 2019 |
2853 |
376.4 |
| Oct 18 2019 |
4318 |
376.4 |
| Oct 11 2019 |
2850 |
376.4 |
| Oct 11 2019 |
4317 |
376.4 |
| Oct 04 2019 |
2853 |
376.4 |
| Oct 04 2019 |
4325 |
376.4 |
| Sep 27 2019 |
2848 |
376.4 |
| Sep 27 2019 |
4361 |
376.4 |
| Sep 20 2019 |
2853 |
376.4 |
| Sep 20 2019 |
4365 |
376.4 |
| Sep 13 2019 |
2847 |
376.4 |
| Sep 13 2019 |
4368 |
376.4 |
| Sep 06 2019 |
2849 |
376.4 |
| Sep 06 2019 |
4432 |
376.4 |
| Aug 30 2019 |
2883 |
376.4 |
| Aug 30 2019 |
4482 |
376.4 |
| Aug 23 2019 |
2913 |
376.4 |
| Aug 23 2019 |
4515 |
376.4 |
| Aug 16 2019 |
2980 |
376.4 |
| Aug 16 2019 |
4544 |
376.4 |
| Aug 09 2019 |
2983 |
376.4 |
| Aug 09 2019 |
4559 |
376.4 |
| Aug 02 2019 |
3022 |
376.4 |
| Aug 02 2019 |
4594 |
376.4 |
| Jun 08 2018 |
7819 |
420.62 |
| Jun 08 2018 |
10526 |
420.62 |
| Jun 01 2018 |
7875 |
420.62 |
| Jun 01 2018 |
10778 |
420.62 |
| May 25 2018 |
7973 |
420.62 |
| May 25 2018 |
10924 |
420.62 |
| May 18 2018 |
7975 |
420.62 |
| May 18 2018 |
10915 |
420.62 |
| May 11 2018 |
7931 |
420.62 |
| May 11 2018 |
10995 |
420.62 |
| May 04 2018 |
8097 |
420.62 |
| May 04 2018 |
11123 |
420.62 |
| Apr 27 2018 |
8083 |
420.62 |
| Apr 27 2018 |
11080 |
420.62 |
| Apr 20 2018 |
8181 |
420.62 |
| Apr 20 2018 |
11108 |
420.62 |
| Apr 13 2018 |
8181 |
420.62 |
| Apr 13 2018 |
11149 |
420.62 |
| Apr 06 2018 |
8142 |
420.62 |
| Apr 06 2018 |
11199 |
420.62 |
| Mar 30 2018 |
8226 |
420.62 |
| Mar 30 2018 |
11405 |
420.62 |
| Mar 23 2018 |
8263 |
420.62 |
| Mar 23 2018 |
11498 |
420.62 |
| Mar 16 2018 |
8269 |
420.62 |
| Mar 16 2018 |
11491 |
420.62 |
| Mar 09 2018 |
8193 |
420.62 |
| Mar 09 2018 |
11471 |
420.62 |
| Mar 02 2018 |
8257 |
420.62 |
| Mar 02 2018 |
11648 |
420.62 |
| Feb 23 2018 |
8328 |
420.62 |
| Feb 23 2018 |
11747 |
420.62 |
| Feb 16 2018 |
8333 |
420.62 |
| Feb 16 2018 |
11758 |
420.62 |
| Feb 09 2018 |
8358 |
420.62 |
| Feb 09 2018 |
11678 |
420.62 |
| Feb 02 2018 |
8327 |
420.62 |
| Feb 02 2018 |
11653 |
420.62 |
| Jan 26 2018 |
8346 |
420.62 |
| Jan 26 2018 |
11684 |
420.62 |
| Jan 19 2018 |
8346 |
420.62 |
| Jan 19 2018 |
11682 |
420.62 |
| Jan 12 2018 |
8346 |
420.62 |
| Jan 12 2018 |
11701 |
420.62 |
| Jan 05 2018 |
8363 |
420.62 |
| Jan 05 2018 |
11714 |
420.62 |
| Dec 29 2017 |
8363 |
420.62 |
| Dec 29 2017 |
11714 |
420.62 |
| Dec 22 2017 |
8363 |
420.62 |
| Dec 22 2017 |
11714 |
420.62 |
| Dec 15 2017 |
8356 |
420.62 |
| Dec 15 2017 |
11711 |
420.62 |
| Dec 08 2017 |
8356 |
420.62 |
| Dec 08 2017 |
11711 |
420.62 |
| Dec 01 2017 |
8356 |
420.62 |
| Dec 01 2017 |
11711 |
420.62 |
| Nov 24 2017 |
8356 |
420.62 |
| Nov 24 2017 |
11711 |
420.62 |
| Nov 17 2017 |
8356 |
420.62 |
| Nov 17 2017 |
11711 |
420.62 |
| Nov 10 2017 |
8356 |
420.62 |
| Nov 10 2017 |
11714 |
420.62 |
| Nov 03 2017 |
8357 |
420.62 |
| Nov 03 2017 |
11715 |
420.62 |
| Oct 27 2017 |
8357 |
420.62 |
| Oct 27 2017 |
11759 |
420.62 |
| Oct 20 2017 |
8379 |
420.62 |
| Oct 20 2017 |
11722 |
420.62 |
| Oct 13 2017 |
8379 |
420.62 |
| Oct 13 2017 |
11740 |
420.62 |
| Oct 06 2017 |
8374 |
420.62 |
| Oct 06 2017 |
11740 |
420.62 |
| Sep 29 2017 |
8377 |
420.62 |
| Sep 29 2017 |
11658 |
420.62 |
| Sep 22 2017 |
8378 |
420.62 |
| Sep 22 2017 |
11775 |
420.62 |
| Sep 15 2017 |
8444 |
420.62 |
| Sep 15 2017 |
11842 |
420.62 |
| Sep 08 2017 |
8471 |
420.62 |
| Sep 08 2017 |
11943 |
420.62 |
| Sep 01 2017 |
8587 |
420.62 |
| Sep 01 2017 |
11983 |
420.62 |
| Aug 25 2017 |
8594 |
420.62 |
| Aug 25 2017 |
12326 |
420.62 |
| Aug 18 2017 |
8639 |
420.62 |
| Aug 18 2017 |
12418 |
420.62 |
| Aug 11 2017 |
8628 |
420.62 |
| Aug 11 2017 |
12462 |
420.62 |
| Aug 04 2017 |
8757 |
420.62 |
| Aug 04 2017 |
12652 |
420.62 |
| Jul 28 2017 |
8825 |
420.62 |
| Jul 28 2017 |
12747 |
420.62 |
| Jul 21 2017 |
8883 |
420.62 |
| Jul 21 2017 |
12870 |
420.62 |
| Jul 14 2017 |
5639 |
385.92 |
| Jul 14 2017 |
8450 |
385.92 |
| Jul 07 2017 |
5694 |
385.92 |
| Jul 07 2017 |
8492 |
385.92 |
| Jun 30 2017 |
5744 |
385.92 |
| Jun 30 2017 |
8508 |
385.92 |
| Jun 23 2017 |
6655 |
385.92 |
| Jun 23 2017 |
8585 |
385.92 |
| Jun 16 2017 |
6765 |
385.92 |
| Jun 16 2017 |
8611 |
385.92 |
| Jun 09 2017 |
3518 |
341.63 |
| Jun 09 2017 |
4100 |
341.63 |
| Jun 02 2017 |
3541 |
341.63 |
| Jun 02 2017 |
4254 |
341.63 |
| May 26 2017 |
3576 |
341.63 |
| May 26 2017 |
4278 |
341.63 |
| May 19 2017 |
3573 |
341.63 |
| May 19 2017 |
4303 |
341.63 |
| May 12 2017 |
3620 |
341.63 |
| May 12 2017 |
4342 |
341.63 |
| May 05 2017 |
3687 |
341.63 |
| May 05 2017 |
4383 |
341.63 |
| Apr 28 2017 |
3449 |
339.33 |
| Apr 28 2017 |
3728 |
352.05 |
| Apr 28 2017 |
4010 |
335.92 |
| Apr 21 2017 |
3545 |
339.33 |
| Apr 21 2017 |
3813 |
352.05 |
| Apr 21 2017 |
4050 |
335.92 |
| Apr 14 2017 |
3874 |
352.05 |
| Apr 14 2017 |
3596 |
339.33 |
| Apr 14 2017 |
4104 |
335.92 |
| Apr 07 2017 |
4262 |
348.21 |
| Apr 07 2017 |
3853 |
352.05 |
| Apr 07 2017 |
3997 |
335.92 |
| Mar 31 2017 |
4387 |
348.21 |
| Mar 31 2017 |
3888 |
352.05 |
| Mar 31 2017 |
4068 |
335.92 |
| Mar 24 2017 |
3810 |
352.05 |
| Mar 24 2017 |
4319 |
348.21 |
| Mar 24 2017 |
4022 |
335.92 |
| Mar 17 2017 |
4377 |
348.21 |
| Mar 17 2017 |
3863 |
352.05 |
| Mar 17 2017 |
4052 |
335.92 |
| Mar 10 2017 |
4422 |
348.21 |
| Mar 10 2017 |
3919 |
352.05 |
| Mar 10 2017 |
4078 |
335.92 |
| Mar 03 2017 |
4393 |
348.21 |
| Mar 03 2017 |
3929 |
352.05 |
| Mar 03 2017 |
4087 |
335.92 |
| Feb 24 2017 |
4384 |
348.21 |
| Feb 24 2017 |
3975 |
352.05 |
| Feb 24 2017 |
4114 |
335.92 |
| Feb 17 2017 |
4239 |
348.21 |
| Feb 17 2017 |
4007 |
352.05 |
| Feb 17 2017 |
4144 |
335.92 |
| Feb 10 2017 |
4250 |
348.21 |
| Feb 10 2017 |
4044 |
352.05 |
| Feb 10 2017 |
4160 |
335.92 |
| Feb 03 2017 |
4050 |
352.05 |
| Feb 03 2017 |
4260 |
348.21 |
| Feb 03 2017 |
4170 |
335.92 |
| Jan 27 2017 |
4276 |
348.21 |
| Jan 27 2017 |
4051 |
352.05 |
| Jan 27 2017 |
4180 |
335.92 |
| Jan 20 2017 |
4281 |
348.21 |
| Jan 20 2017 |
4065 |
352.05 |
| Jan 20 2017 |
4186 |
335.92 |
| Jan 13 2017 |
4063 |
352.05 |
| Jan 13 2017 |
4282 |
348.21 |
| Jan 13 2017 |
4192 |
335.92 |
| Jan 06 2017 |
4063 |
352.05 |
| Jan 06 2017 |
4286 |
348.21 |
| Jan 06 2017 |
4186 |
335.92 |
| Dec 30 2016 |
4287 |
348.21 |
| Dec 30 2016 |
4063 |
352.05 |
| Dec 30 2016 |
4186 |
335.92 |
| Dec 23 2016 |
4063 |
352.05 |
| Dec 23 2016 |
4287 |
348.21 |
| Dec 23 2016 |
4186 |
335.92 |
| Dec 16 2016 |
4063 |
352.05 |
| Dec 16 2016 |
4285 |
348.21 |
| Dec 16 2016 |
4186 |
335.92 |
| Dec 09 2016 |
4284 |
348.21 |
| Dec 09 2016 |
4063 |
352.05 |
| Dec 09 2016 |
4188 |
335.92 |
| Dec 02 2016 |
4284 |
348.21 |
| Dec 02 2016 |
4063 |
352.05 |
| Dec 02 2016 |
4188 |
335.92 |
| Nov 25 2016 |
4063 |
352.05 |
| Nov 25 2016 |
4282 |
348.21 |
| Nov 25 2016 |
4189 |
335.92 |
| Nov 18 2016 |
4282 |
348.21 |
| Nov 18 2016 |
4063 |
352.05 |
| Nov 18 2016 |
4189 |
335.92 |
| Nov 11 2016 |
4282 |
348.21 |
| Nov 11 2016 |
4062 |
352.05 |
| Nov 11 2016 |
4189 |
335.92 |
| Nov 04 2016 |
4282 |
348.21 |
| Nov 04 2016 |
4062 |
352.05 |
| Nov 04 2016 |
4189 |
335.92 |
| Oct 28 2016 |
4066 |
352.05 |
| Oct 28 2016 |
4283 |
348.21 |
| Oct 28 2016 |
4190 |
335.92 |
| Oct 21 2016 |
4286 |
348.21 |
| Oct 21 2016 |
4074 |
352.05 |
| Oct 21 2016 |
4195 |
335.92 |
| Oct 14 2016 |
4303 |
348.21 |
| Oct 14 2016 |
4075 |
352.05 |
| Oct 14 2016 |
4217 |
335.92 |
| Oct 07 2016 |
4078 |
352.05 |
| Oct 07 2016 |
4303 |
348.21 |
| Oct 07 2016 |
4225 |
335.92 |
| Sep 30 2016 |
4304 |
348.21 |
| Sep 30 2016 |
4079 |
352.05 |
| Sep 30 2016 |
4224 |
335.92 |
| Sep 23 2016 |
4307 |
348.21 |
| Sep 23 2016 |
4047 |
352.05 |
| Sep 23 2016 |
4202 |
335.92 |
| Sep 16 2016 |
4337 |
348.21 |
| Sep 16 2016 |
4034 |
352.05 |
| Sep 16 2016 |
4216 |
335.92 |
| Sep 09 2016 |
4393 |
348.21 |
| Sep 09 2016 |
4088 |
352.05 |
| Sep 09 2016 |
4267 |
335.92 |
| Sep 02 2016 |
3318 |
331.06 |
| Sep 02 2016 |
4104 |
352.05 |
| Sep 02 2016 |
3448 |
324.18 |
| Aug 26 2016 |
3319 |
331.06 |
| Aug 26 2016 |
3774 |
352.05 |
| Aug 26 2016 |
3179 |
324.18 |
| Aug 19 2016 |
3785 |
352.05 |
| Aug 19 2016 |
3323 |
331.06 |
| Aug 19 2016 |
3207 |
324.18 |
| Aug 12 2016 |
3379 |
331.06 |
| Aug 12 2016 |
3790 |
352.05 |
| Aug 12 2016 |
3921 |
324.18 |
| Aug 05 2016 |
3407 |
331.06 |
| Aug 05 2016 |
3848 |
352.05 |
| Aug 05 2016 |
4019 |
324.18 |
| Jul 29 2016 |
3743 |
352.05 |
| Jul 29 2016 |
3434 |
331.06 |
| Jul 29 2016 |
4039 |
324.18 |
| Jul 22 2016 |
3857 |
352.05 |
| Jul 22 2016 |
3523 |
331.06 |
| Jul 22 2016 |
4112 |
324.18 |
| Jun 22 2016 |
3986 |
352.05 |
| Jun 22 2016 |
3683 |
331.44 |
| Jun 22 2016 |
4318 |
319.15 |
| Jun 15 2016 |
4084 |
352.05 |
| Jun 15 2016 |
3717 |
331.44 |
| Jun 15 2016 |
4386 |
319.15 |
| Jun 08 2016 |
2904 |
317.16 |
| Jun 08 2016 |
4073 |
352.05 |
| Jun 08 2016 |
3969 |
313.45 |
| Jun 01 2016 |
2940 |
317.16 |
| Jun 01 2016 |
4156 |
352.05 |
| Jun 01 2016 |
4176 |
313.45 |
| May 25 2016 |
2990 |
317.16 |
| May 25 2016 |
4206 |
352.05 |
| May 25 2016 |
4200 |
313.45 |
| May 18 2016 |
3011 |
317.16 |
| May 18 2016 |
4251 |
352.05 |
| May 18 2016 |
4227 |
313.45 |
| May 11 2016 |
4253 |
352.05 |
| May 11 2016 |
3031 |
317.16 |
| May 11 2016 |
4237 |
313.45 |
| May 04 2016 |
2981 |
317.16 |
| May 04 2016 |
4241 |
352.05 |
| May 04 2016 |
4214 |
313.45 |
| Apr 27 2016 |
3767 |
327.93 |
| Apr 27 2016 |
5516 |
327.93 |
| Apr 20 2016 |
3823 |
327.93 |
| Apr 20 2016 |
5629 |
327.93 |
| Apr 13 2016 |
3776 |
327.93 |
| Apr 13 2016 |
5634 |
327.93 |
| Apr 06 2016 |
3829 |
327.93 |
| Apr 06 2016 |
5689 |
327.93 |
| Mar 30 2016 |
3780 |
327.93 |
| Mar 30 2016 |
5625 |
327.93 |
| Mar 23 2016 |
3792 |
327.93 |
| Mar 23 2016 |
5738 |
327.93 |
| Mar 16 2016 |
3715 |
327.93 |
| Mar 16 2016 |
5691 |
327.93 |
| Mar 09 2016 |
3716 |
327.93 |
| Mar 09 2016 |
5690 |
327.93 |
| Mar 02 2016 |
3711 |
327.93 |
| Mar 02 2016 |
5684 |
327.93 |
| Feb 24 2016 |
3701 |
327.93 |
| Feb 24 2016 |
5682 |
327.93 |
| Feb 17 2016 |
3723 |
327.93 |
| Feb 17 2016 |
5735 |
327.93 |
| Feb 10 2016 |
3756 |
327.93 |
| Feb 10 2016 |
5767 |
327.93 |
| Feb 03 2016 |
3775 |
327.93 |
| Feb 03 2016 |
5793 |
327.93 |
| Jan 27 2016 |
3775 |
327.93 |
| Jan 27 2016 |
5804 |
327.93 |
| Jan 20 2016 |
3784 |
327.93 |
| Jan 20 2016 |
5806 |
327.93 |
| Jan 13 2016 |
3794 |
327.93 |
| Jan 13 2016 |
5821 |
327.93 |
| Jan 06 2016 |
3802 |
327.93 |
| Jan 06 2016 |
5828 |
327.93 |
| Dec 30 2015 |
3802 |
327.93 |
| Dec 30 2015 |
5827 |
327.93 |
| Dec 23 2015 |
3802 |
327.93 |
| Dec 23 2015 |
5827 |
327.93 |
| Dec 16 2015 |
3802 |
327.93 |
| Dec 16 2015 |
5827 |
327.93 |
| Dec 09 2015 |
3805 |
327.93 |
| Dec 09 2015 |
5828 |
327.93 |
| Dec 02 2015 |
3806 |
327.93 |
| Dec 02 2015 |
5830 |
327.93 |
| Nov 25 2015 |
3806 |
327.93 |
| Nov 25 2015 |
5830 |
327.93 |
| Nov 18 2015 |
3806 |
327.93 |
| Nov 18 2015 |
5830 |
327.93 |
| Nov 11 2015 |
3806 |
327.93 |
| Nov 11 2015 |
5830 |
327.93 |
| Nov 04 2015 |
3806 |
327.93 |
| Nov 04 2015 |
5830 |
327.93 |
| Oct 28 2015 |
3798 |
327.93 |
| Oct 28 2015 |
5822 |
327.93 |
| Oct 21 2015 |
3803 |
327.93 |
| Oct 21 2015 |
5824 |
327.93 |
| Oct 14 2015 |
3803 |
327.93 |
| Oct 14 2015 |
5824 |
327.93 |
| Oct 07 2015 |
3804 |
327.93 |
| Oct 07 2015 |
5817 |
327.93 |
| Sep 30 2015 |
3807 |
327.93 |
| Sep 30 2015 |
5828 |
327.93 |
| Sep 23 2015 |
4277 |
335.41 |
| Sep 23 2015 |
6503 |
335.41 |
| Sep 16 2015 |
4286 |
335.41 |
| Sep 16 2015 |
6498 |
335.41 |
| Sep 09 2015 |
4285 |
335.41 |
| Sep 09 2015 |
6500 |
335.41 |
| Sep 02 2015 |
3221 |
318.46 |
| Sep 02 2015 |
4988 |
318.46 |
| Aug 26 2015 |
3303 |
318.46 |
| Aug 26 2015 |
5077 |
318.46 |
| Aug 19 2015 |
3310 |
318.46 |
| Aug 19 2015 |
5174 |
318.46 |
| Aug 12 2015 |
3334 |
318.46 |
| Aug 12 2015 |
5199 |
318.46 |
| Aug 05 2015 |
3331 |
318.47 |
| Aug 05 2015 |
1190 |
281.59 |
| Aug 05 2015 |
4441 |
309.25 |
| Jul 29 2015 |
1192 |
281.59 |
| Jul 29 2015 |
3365 |
318.47 |
| Jul 29 2015 |
4480 |
309.25 |
| Jul 22 2015 |
3347 |
318.47 |
| Jul 22 2015 |
1196 |
281.59 |
| Jul 22 2015 |
4467 |
309.25 |
| Jul 15 2015 |
3418 |
318.47 |
| Jul 15 2015 |
1284 |
281.59 |
| Jul 15 2015 |
4568 |
309.25 |
| Jul 08 2015 |
3116 |
312.36 |
| Jul 08 2015 |
1289 |
281.59 |
| Jul 08 2015 |
3700 |
296.97 |
| Jul 01 2015 |
3170 |
312.36 |
| Jul 01 2015 |
1316 |
281.59 |
| Jul 01 2015 |
3733 |
296.97 |
| Jun 24 2015 |
3219 |
312.36 |
| Jun 24 2015 |
1337 |
281.59 |
| Jun 24 2015 |
3797 |
296.97 |
| Jun 17 2015 |
2338 |
294.14 |
| Jun 17 2015 |
1339 |
281.59 |
| Jun 17 2015 |
3394 |
289.96 |
| Jun 10 2015 |
1363 |
281.59 |
| Jun 10 2015 |
2346 |
294.14 |
| Jun 10 2015 |
3327 |
289.96 |
| Jun 03 2015 |
2363 |
294.14 |
| Jun 03 2015 |
1466 |
281.59 |
| Jun 03 2015 |
3413 |
289.96 |
| May 27 2015 |
2382 |
294.14 |
| May 27 2015 |
1466 |
281.59 |
| May 27 2015 |
3428 |
289.96 |
| May 20 2015 |
1501 |
281.59 |
| May 20 2015 |
2424 |
294.14 |
| May 20 2015 |
3474 |
289.96 |
| May 13 2015 |
2436 |
294.14 |
| May 13 2015 |
1522 |
281.59 |
| May 13 2015 |
3465 |
289.96 |
| May 06 2015 |
1456 |
281.59 |
| May 06 2015 |
2315 |
294.14 |
| May 06 2015 |
3339 |
289.96 |
| Apr 29 2015 |
2375 |
294.14 |
| Apr 29 2015 |
1529 |
281.59 |
| Apr 29 2015 |
3432 |
289.96 |
| Apr 22 2015 |
1544 |
281.59 |
| Apr 22 2015 |
2384 |
294.14 |
| Apr 22 2015 |
3438 |
289.96 |
| Apr 15 2015 |
2385 |
294.14 |
| Apr 15 2015 |
1595 |
281.59 |
| Apr 15 2015 |
3499 |
289.96 |
| Apr 08 2015 |
1610 |
281.59 |
| Apr 08 2015 |
2421 |
294.14 |
| Apr 08 2015 |
3548 |
289.96 |
| Apr 01 2015 |
2454 |
294.14 |
| Apr 01 2015 |
1659 |
281.59 |
| Apr 01 2015 |
3599 |
289.96 |
| Mar 25 2015 |
2422 |
294.14 |
| Mar 25 2015 |
1610 |
281.59 |
| Mar 25 2015 |
3540 |
289.96 |
| Mar 18 2015 |
2451 |
294.14 |
| Mar 18 2015 |
1611 |
281.59 |
| Mar 18 2015 |
3545 |
289.96 |
| Mar 11 2015 |
1659 |
281.59 |
| Mar 11 2015 |
2486 |
294.14 |
| Mar 11 2015 |
3726 |
289.96 |
| Mar 04 2015 |
2520 |
294.14 |
| Mar 04 2015 |
1702 |
281.59 |
| Mar 04 2015 |
3758 |
289.96 |
| Feb 25 2015 |
1723 |
281.59 |
| Feb 25 2015 |
2528 |
294.14 |
| Feb 25 2015 |
3777 |
289.96 |
| Feb 18 2015 |
1788 |
281.59 |
| Feb 18 2015 |
2559 |
294.14 |
| Feb 18 2015 |
3824 |
289.96 |
| Feb 11 2015 |
1819 |
281.59 |
| Feb 11 2015 |
2567 |
294.14 |
| Feb 11 2015 |
3834 |
289.96 |
| Feb 04 2015 |
2572 |
294.14 |
| Feb 04 2015 |
1834 |
281.59 |
| Feb 04 2015 |
3845 |
289.96 |
| Jan 28 2015 |
2587 |
294.14 |
| Jan 28 2015 |
1827 |
281.59 |
| Jan 28 2015 |
3869 |
289.96 |
| Jan 21 2015 |
2600 |
294.14 |
| Jan 21 2015 |
1836 |
281.59 |
| Jan 21 2015 |
3884 |
289.96 |
| Jan 14 2015 |
1839 |
281.59 |
| Jan 14 2015 |
2608 |
294.14 |
| Jan 14 2015 |
3891 |
289.96 |
| Jan 07 2015 |
1839 |
281.59 |
| Jan 07 2015 |
2608 |
294.14 |
| Jan 07 2015 |
3891 |
289.96 |
| Dec 31 2014 |
2608 |
294.14 |
| Dec 31 2014 |
1839 |
281.59 |
| Dec 31 2014 |
3888 |
289.96 |
| Dec 24 2014 |
1839 |
281.59 |
| Dec 24 2014 |
2608 |
294.14 |
| Dec 24 2014 |
3888 |
289.96 |
| Dec 17 2014 |
2609 |
294.14 |
| Dec 17 2014 |
1839 |
281.59 |
| Dec 17 2014 |
3890 |
289.96 |
| Dec 10 2014 |
2609 |
294.14 |
| Dec 10 2014 |
1839 |
281.59 |
| Dec 10 2014 |
3890 |
289.96 |
| Dec 03 2014 |
2609 |
294.14 |
| Dec 03 2014 |
1839 |
281.59 |
| Dec 03 2014 |
3890 |
289.96 |
| Nov 26 2014 |
1839 |
281.59 |
| Nov 26 2014 |
2609 |
294.14 |
| Nov 26 2014 |
3890 |
289.96 |
| Nov 19 2014 |
2609 |
294.14 |
| Nov 19 2014 |
1839 |
281.59 |
| Nov 19 2014 |
3890 |
289.96 |
| Nov 12 2014 |
2609 |
294.14 |
| Nov 12 2014 |
1839 |
281.59 |
| Nov 12 2014 |
3890 |
289.96 |
| Nov 05 2014 |
1839 |
281.59 |
| Nov 05 2014 |
2609 |
294.14 |
| Nov 05 2014 |
3890 |
289.96 |
| Oct 29 2014 |
1838 |
281.59 |
| Oct 29 2014 |
2609 |
294.14 |
| Oct 29 2014 |
3891 |
289.96 |
| Oct 22 2014 |
2603 |
294.14 |
| Oct 22 2014 |
1833 |
281.59 |
| Oct 22 2014 |
3902 |
289.96 |
| Oct 15 2014 |
1831 |
281.59 |
| Oct 15 2014 |
2604 |
294.14 |
| Oct 15 2014 |
3906 |
289.96 |
| Oct 08 2014 |
1837 |
281.59 |
| Oct 08 2014 |
2600 |
294.14 |
| Oct 08 2014 |
3912 |
289.96 |
| Oct 01 2014 |
2614 |
294.14 |
| Oct 01 2014 |
1838 |
281.59 |
| Oct 01 2014 |
3912 |
289.96 |
| Sep 24 2014 |
2619 |
294.14 |
| Sep 24 2014 |
1835 |
281.59 |
| Sep 24 2014 |
3898 |
289.96 |
| Sep 17 2014 |
1834 |
281.59 |
| Sep 17 2014 |
2648 |
294.14 |
| Sep 17 2014 |
3920 |
289.96 |
| Sep 10 2014 |
2632 |
294.14 |
| Sep 10 2014 |
1837 |
281.59 |
| Sep 10 2014 |
3919 |
289.96 |
| Sep 03 2014 |
2674 |
294.14 |
| Sep 03 2014 |
1832 |
281.59 |
| Sep 03 2014 |
3936 |
289.96 |
| Aug 27 2014 |
2713 |
294.14 |
| Aug 27 2014 |
1829 |
281.59 |
| Aug 27 2014 |
3941 |
289.96 |
| Aug 20 2014 |
1838 |
281.59 |
| Aug 20 2014 |
2707 |
294.14 |
| Aug 20 2014 |
3946 |
289.96 |
| Aug 13 2014 |
2734 |
294.14 |
| Aug 13 2014 |
1845 |
281.59 |
| Aug 13 2014 |
3992 |
289.96 |
| Aug 06 2014 |
1906 |
275.92 |
| Aug 06 2014 |
3085 |
275.92 |
