| Jun 05 2026 |
2592 |
390.49 |
| Jun 05 2026 |
3180 |
390.49 |
| Jun 02 2026 |
2588 |
390.49 |
| Jun 02 2026 |
3127 |
390.49 |
| May 26 2026 |
2596 |
390.49 |
| May 26 2026 |
3129 |
390.49 |
| May 19 2026 |
2916 |
390.49 |
| May 19 2026 |
3445 |
390.49 |
| May 12 2026 |
3020 |
390.49 |
| May 12 2026 |
3553 |
390.49 |
| May 05 2026 |
3081 |
390.49 |
| May 05 2026 |
3426 |
390.49 |
| Apr 28 2026 |
3061 |
390.49 |
| Apr 28 2026 |
3403 |
390.49 |
| Apr 21 2026 |
3071 |
390.49 |
| Apr 21 2026 |
5499 |
492.97 |
| Apr 21 2026 |
5197 |
441.73 |
| Apr 14 2026 |
3083 |
390.49 |
| Apr 14 2026 |
5507 |
492.97 |
| Apr 14 2026 |
5211 |
441.73 |
| Apr 07 2026 |
3050 |
390.49 |
| Apr 07 2026 |
5501 |
492.97 |
| Apr 07 2026 |
5197 |
441.73 |
| Mar 31 2026 |
3005 |
390.49 |
| Mar 31 2026 |
6687 |
562.68 |
| Mar 31 2026 |
7826 |
505.29 |
| Mar 24 2026 |
4501 |
437.2 |
| Mar 24 2026 |
5898 |
561.15 |
| Mar 24 2026 |
8042 |
511.57 |
| Mar 17 2026 |
4497 |
437.2 |
| Mar 17 2026 |
5990 |
561.15 |
| Mar 17 2026 |
8080 |
511.57 |
| Mar 10 2026 |
4461 |
437.2 |
| Mar 10 2026 |
5951 |
561.15 |
| Mar 10 2026 |
8100 |
511.57 |
| Mar 03 2026 |
4448 |
437.2 |
| Mar 03 2026 |
6055 |
561.15 |
| Mar 03 2026 |
8175 |
511.57 |
| Feb 24 2026 |
4349 |
437.2 |
| Feb 24 2026 |
5859 |
561.15 |
| Feb 24 2026 |
7981 |
511.57 |
| Feb 17 2026 |
4228 |
437.2 |
| Feb 17 2026 |
5829 |
561.15 |
| Feb 17 2026 |
8073 |
511.57 |
| Feb 10 2026 |
4364 |
437.2 |
| Feb 10 2026 |
5852 |
561.15 |
| Feb 10 2026 |
8163 |
511.57 |
| Feb 03 2026 |
4366 |
437.2 |
| Feb 03 2026 |
5885 |
561.15 |
| Feb 03 2026 |
8186 |
511.57 |
| Jan 27 2026 |
4400 |
437.2 |
| Jan 27 2026 |
5931 |
561.15 |
| Jan 27 2026 |
8255 |
511.57 |
| Jan 20 2026 |
4432 |
437.2 |
| Jan 20 2026 |
5980 |
561.15 |
| Jan 20 2026 |
8299 |
511.57 |
| Jan 13 2026 |
4433 |
437.2 |
| Jan 13 2026 |
5994 |
561.15 |
| Jan 13 2026 |
8316 |
511.57 |
| Jan 06 2026 |
4433 |
437.2 |
| Jan 06 2026 |
5995 |
561.15 |
| Jan 06 2026 |
8315 |
511.57 |
| Dec 30 2025 |
4433 |
437.2 |
| Dec 30 2025 |
6008 |
561.15 |
| Dec 30 2025 |
8323 |
511.57 |
| Dec 23 2025 |
4429 |
437.2 |
| Dec 23 2025 |
6010 |
561.15 |
| Dec 23 2025 |
8306 |
511.57 |
| Dec 16 2025 |
4431 |
437.2 |
| Dec 16 2025 |
6010 |
561.15 |
| Dec 16 2025 |
8326 |
511.57 |
| Dec 09 2025 |
4431 |
437.2 |
| Dec 09 2025 |
6010 |
561.15 |
| Dec 09 2025 |
8327 |
511.57 |
| Dec 02 2025 |
4431 |
437.2 |
| Dec 02 2025 |
6013 |
561.15 |
| Dec 02 2025 |
8328 |
511.57 |
| Nov 25 2025 |
4431 |
437.2 |
| Nov 25 2025 |
6013 |
561.15 |
| Nov 25 2025 |
8328 |
511.57 |
| Nov 18 2025 |
4431 |
437.2 |
| Nov 18 2025 |
6013 |
561.15 |
| Nov 18 2025 |
8328 |
511.57 |
| Nov 11 2025 |
4431 |
437.2 |
| Nov 11 2025 |
6004 |
561.15 |
| Nov 11 2025 |
8319 |
511.57 |
| Nov 04 2025 |
4431 |
437.2 |
| Nov 04 2025 |
6005 |
561.15 |
| Nov 04 2025 |
8320 |
511.57 |
| Oct 28 2025 |
4450 |
437.2 |
| Oct 28 2025 |
6003 |
561.15 |
| Oct 28 2025 |
8358 |
511.57 |
| Oct 21 2025 |
4618 |
437.2 |
| Oct 21 2025 |
6003 |
561.15 |
| Oct 21 2025 |
8368 |
511.57 |
| Oct 14 2025 |
4618 |
437.2 |
| Oct 14 2025 |
6003 |
561.15 |
| Oct 14 2025 |
8370 |
511.57 |
| Oct 07 2025 |
4463 |
437.2 |
| Oct 07 2025 |
6001 |
561.15 |
| Oct 07 2025 |
8345 |
511.57 |
| Sep 30 2025 |
5752 |
483.9 |
| Sep 30 2025 |
5993 |
561.15 |
| Sep 30 2025 |
8568 |
541.84 |
| Sep 23 2025 |
5734 |
483.9 |
| Sep 23 2025 |
6023 |
561.15 |
| Sep 23 2025 |
8585 |
541.84 |
| Sep 16 2025 |
5740 |
483.9 |
| Sep 16 2025 |
6032 |
561.15 |
| Sep 16 2025 |
8622 |
541.84 |
| Sep 09 2025 |
5649 |
483.9 |
| Sep 09 2025 |
6028 |
561.15 |
| Sep 09 2025 |
8625 |
541.84 |
| Sep 02 2025 |
5852 |
483.9 |
| Sep 02 2025 |
5919 |
561.15 |
| Sep 02 2025 |
8560 |
541.84 |
| Aug 26 2025 |
5939 |
483.9 |
| Aug 26 2025 |
6009 |
561.15 |
| Aug 26 2025 |
8717 |
541.84 |
| Aug 19 2025 |
5633 |
475.44 |
| Aug 19 2025 |
5927 |
561.15 |
| Aug 19 2025 |
8593 |
526.87 |
| Aug 12 2025 |
5637 |
475.44 |
| Aug 12 2025 |
5856 |
561.15 |
| Aug 12 2025 |
8575 |
526.87 |
| Aug 05 2025 |
5668 |
475.44 |
| Aug 05 2025 |
5908 |
561.15 |
| Aug 05 2025 |
8644 |
526.87 |
| Jul 29 2025 |
5622 |
475.44 |
| Jul 29 2025 |
5809 |
561.15 |
| Jul 29 2025 |
8566 |
526.87 |
| Jul 22 2025 |
5667 |
475.44 |
| Jul 22 2025 |
6015 |
561.15 |
| Jul 22 2025 |
8768 |
526.87 |
| Jul 15 2025 |
5705 |
475.44 |
| Jul 15 2025 |
5902 |
561.15 |
| Jul 15 2025 |
8744 |
526.87 |
| Jul 08 2025 |
5776 |
475.44 |
| Jul 08 2025 |
5880 |
561.15 |
| Jul 08 2025 |
8780 |
526.87 |
| Jul 01 2025 |
5763 |
475.44 |
| Jul 01 2025 |
5804 |
561.15 |
| Jul 01 2025 |
8753 |
526.87 |
| Jun 24 2025 |
5431 |
475.44 |
| Jun 24 2025 |
5849 |
561.15 |
| Jun 24 2025 |
8754 |
526.87 |
| Jun 17 2025 |
5511 |
475.44 |
| Jun 17 2025 |
5875 |
561.15 |
| Jun 17 2025 |
8763 |
526.87 |
| Jun 10 2025 |
5621 |
475.44 |
| Jun 10 2025 |
5719 |
561.15 |
| Jun 10 2025 |
8709 |
526.87 |
| Jun 03 2025 |
5575 |
475.44 |
| Jun 03 2025 |
5811 |
561.15 |
| Jun 03 2025 |
8721 |
526.87 |
| May 27 2025 |
5690 |
475.44 |
| May 27 2025 |
5756 |
561.15 |
| May 27 2025 |
8718 |
526.87 |
| May 20 2025 |
5704 |
466.97 |
| May 20 2025 |
8991 |
562.68 |
| May 20 2025 |
8875 |
530.78 |
| May 13 2025 |
5867 |
466.97 |
| May 13 2025 |
8942 |
562.68 |
| May 13 2025 |
8953 |
530.78 |
| May 06 2025 |
5952 |
466.97 |
| May 06 2025 |
9001 |
562.68 |
| May 06 2025 |
8896 |
530.78 |
| Apr 29 2025 |
6009 |
466.97 |
| Apr 29 2025 |
9299 |
632.4 |
| Apr 29 2025 |
12092 |
549.69 |
| Apr 22 2025 |
5936 |
466.97 |
| Apr 22 2025 |
9051 |
466.97 |
| Apr 15 2025 |
5919 |
466.97 |
| Apr 15 2025 |
9134 |
466.97 |
| Apr 08 2025 |
5963 |
466.97 |
| Apr 08 2025 |
9115 |
466.97 |
| Apr 01 2025 |
6049 |
466.97 |
| Apr 01 2025 |
8704 |
466.97 |
| Mar 25 2025 |
6096 |
466.97 |
| Mar 25 2025 |
8772 |
466.97 |
| Mar 18 2025 |
6004 |
466.97 |
| Mar 18 2025 |
8701 |
466.97 |
| Mar 11 2025 |
5985 |
466.97 |
| Mar 11 2025 |
8653 |
466.97 |
| Mar 04 2025 |
5971 |
466.97 |
| Mar 04 2025 |
8657 |
466.97 |
| Feb 25 2025 |
5975 |
466.97 |
| Feb 25 2025 |
8626 |
466.97 |
| Feb 18 2025 |
8120 |
551.79 |
| Feb 18 2025 |
9211 |
682.03 |
| Feb 18 2025 |
9444 |
595.2 |
| Feb 11 2025 |
8144 |
551.79 |
| Feb 11 2025 |
9221 |
682.03 |
| Feb 11 2025 |
9507 |
595.2 |
| Feb 04 2025 |
8059 |
551.79 |
| Feb 04 2025 |
9195 |
682.03 |
| Feb 04 2025 |
9447 |
595.2 |
| Jan 29 2025 |
4318 |
552.03 |
| Jan 29 2025 |
9120 |
641.64 |
| Jan 29 2025 |
9447 |
587.87 |
| Jan 22 2025 |
4359 |
552.03 |
| Jan 22 2025 |
9125 |
641.64 |
| Jan 22 2025 |
9484 |
587.87 |
| Jan 15 2025 |
4363 |
552.03 |
| Jan 15 2025 |
9132 |
641.64 |
| Jan 15 2025 |
9485 |
587.87 |
| Jan 08 2025 |
4363 |
552.03 |
| Jan 08 2025 |
7216 |
641.64 |
| Jan 08 2025 |
9439 |
587.87 |
| Jan 01 2025 |
4363 |
552.03 |
| Jan 01 2025 |
7257 |
641.64 |
| Jan 01 2025 |
9461 |
587.87 |
| Dec 25 2024 |
4363 |
552.03 |
| Dec 25 2024 |
7246 |
641.64 |
| Dec 25 2024 |
9441 |
587.87 |
| Dec 18 2024 |
4300 |
552.03 |
| Dec 18 2024 |
7245 |
641.64 |
| Dec 18 2024 |
9406 |
587.87 |
| Dec 11 2024 |
4300 |
552.03 |
| Dec 11 2024 |
7236 |
641.64 |
| Dec 11 2024 |
9397 |
587.87 |
| Dec 04 2024 |
4300 |
552.03 |
| Dec 04 2024 |
7237 |
641.64 |
| Dec 04 2024 |
9397 |
587.87 |
| Nov 27 2024 |
4300 |
552.03 |
| Nov 27 2024 |
7237 |
641.64 |
| Nov 27 2024 |
9397 |
587.87 |
| Nov 20 2024 |
4300 |
552.03 |
| Nov 20 2024 |
7135 |
641.64 |
| Nov 20 2024 |
9395 |
587.87 |
| Nov 13 2024 |
4299 |
552.03 |
| Nov 13 2024 |
7140 |
641.64 |
| Nov 13 2024 |
9390 |
587.87 |
| Nov 06 2024 |
4245 |
552.03 |
| Nov 06 2024 |
7117 |
641.64 |
| Nov 06 2024 |
9371 |
587.87 |
| Oct 30 2024 |
4218 |
552.03 |
| Oct 30 2024 |
7144 |
641.64 |
| Oct 30 2024 |
9334 |
587.87 |
| Oct 23 2024 |
4218 |
552.03 |
| Oct 23 2024 |
7158 |
641.64 |
| Oct 23 2024 |
9719 |
587.87 |
| Oct 16 2024 |
4216 |
552.03 |
| Oct 16 2024 |
7165 |
641.64 |
| Oct 16 2024 |
9731 |
587.87 |
| Oct 09 2024 |
4292 |
552.03 |
| Oct 09 2024 |
7164 |
641.64 |
| Oct 09 2024 |
9768 |
587.87 |
| Oct 02 2024 |
4269 |
552.03 |
| Oct 02 2024 |
6991 |
601.25 |
| Oct 02 2024 |
9667 |
564.33 |
| Sep 25 2024 |
4150 |
552.03 |
| Sep 25 2024 |
7002 |
601.25 |
| Sep 25 2024 |
9615 |
564.33 |
| Sep 18 2024 |
4179 |
552.03 |
| Sep 18 2024 |
6989 |
601.25 |
| Sep 18 2024 |
9562 |
564.33 |
| Sep 11 2024 |
4167 |
552.03 |
| Sep 11 2024 |
6976 |
601.25 |
| Sep 11 2024 |
9603 |
564.33 |
| Sep 04 2024 |
8481 |
594.55 |
| Sep 04 2024 |
6975 |
601.25 |
| Sep 04 2024 |
9584 |
596.79 |
| Aug 28 2024 |
8537 |
594.55 |
| Aug 28 2024 |
7028 |
601.25 |
| Aug 28 2024 |
9723 |
596.79 |
| Aug 21 2024 |
8614 |
594.55 |
| Aug 21 2024 |
7055 |
601.25 |
| Aug 21 2024 |
9794 |
596.79 |
| Aug 14 2024 |
8502 |
594.55 |
| Aug 14 2024 |
6662 |
601.25 |
| Aug 14 2024 |
9620 |
596.79 |
| Aug 07 2024 |
8327 |
578.02 |
| Aug 07 2024 |
9374 |
601.25 |
| Aug 07 2024 |
9599 |
585.77 |
| Jul 31 2024 |
8458 |
578.02 |
| Jul 31 2024 |
9530 |
601.25 |
| Jul 31 2024 |
9624 |
585.77 |
| Jul 24 2024 |
8418 |
578.02 |
| Jul 24 2024 |
9546 |
601.25 |
| Jul 24 2024 |
9500 |
585.77 |
| Jul 17 2024 |
8374 |
578.02 |
| Jul 17 2024 |
9483 |
601.25 |
| Jul 17 2024 |
9577 |
585.77 |
| Jul 10 2024 |
8072 |
578.02 |
| Jul 10 2024 |
7070 |
601.25 |
| Jul 10 2024 |
9507 |
585.77 |
| Jul 03 2024 |
8257 |
578.02 |
| Jul 03 2024 |
7210 |
601.25 |
| Jul 03 2024 |
9566 |
585.77 |
| Jun 26 2024 |
8077 |
578.02 |
| Jun 26 2024 |
7330 |
601.25 |
| Jun 26 2024 |
9465 |
585.77 |
| Jun 19 2024 |
8065 |
578.02 |
| Jun 19 2024 |
7429 |
601.25 |
| Jun 19 2024 |
9538 |
585.77 |
| Jun 12 2024 |
7976 |
578.02 |
| Jun 12 2024 |
7405 |
601.25 |
| Jun 12 2024 |
9504 |
585.77 |
| Jun 05 2024 |
7933 |
578.02 |
| Jun 05 2024 |
7495 |
601.25 |
| Jun 05 2024 |
9623 |
585.77 |
| May 29 2024 |
8022 |
578.02 |
| May 29 2024 |
7525 |
601.25 |
| May 29 2024 |
9690 |
585.77 |
| May 22 2024 |
8474 |
578.02 |
| May 22 2024 |
7421 |
601.25 |
| May 22 2024 |
9763 |
585.77 |
| May 15 2024 |
8549 |
578.02 |
| May 15 2024 |
7340 |
601.25 |
| May 15 2024 |
9753 |
585.77 |
| May 08 2024 |
8505 |
578.02 |
| May 08 2024 |
7410 |
601.25 |
| May 08 2024 |
9687 |
585.77 |
| May 01 2024 |
8690 |
578.02 |
| May 01 2024 |
7396 |
601.25 |
| May 01 2024 |
9816 |
585.77 |
| Apr 24 2024 |
11661 |
578.02 |
| Apr 24 2024 |
9530 |
601.25 |
| Apr 24 2024 |
14630 |
585.77 |
| Apr 17 2024 |
11713 |
578.02 |
| Apr 17 2024 |
9515 |
601.25 |
| Apr 17 2024 |
14851 |
585.77 |
| Apr 10 2024 |
11792 |
578.02 |
| Apr 10 2024 |
9570 |
601.25 |
| Apr 10 2024 |
14849 |
585.77 |
| Apr 03 2024 |
11560 |
578.02 |
| Apr 03 2024 |
9531 |
601.25 |
| Apr 03 2024 |
14870 |
585.77 |
| Mar 27 2024 |
11636 |
578.02 |
| Mar 27 2024 |
9496 |
601.25 |
| Mar 27 2024 |
14924 |
585.77 |
| Mar 21 2024 |
11726 |
578.02 |
| Mar 21 2024 |
9512 |
601.25 |
| Mar 21 2024 |
14949 |
585.77 |
| Mar 14 2024 |
11121 |
552.5 |
| Mar 14 2024 |
9258 |
576.88 |
| Mar 14 2024 |
14734 |
568.75 |
| Mar 07 2024 |
11152 |
552.5 |
| Mar 07 2024 |
9310 |
576.88 |
| Mar 07 2024 |
14777 |
568.75 |
| Feb 29 2024 |
11205 |
552.5 |
| Feb 29 2024 |
9318 |
576.88 |
| Feb 29 2024 |
14896 |
568.75 |
| Jul 22 2015 |
28511 |
690.27 |
| Jul 22 2015 |
40587 |
690.27 |
| Jul 15 2015 |
28880 |
690.27 |
| Jul 15 2015 |
40845 |
690.27 |
| Jul 08 2015 |
28932 |
690.27 |
| Jul 08 2015 |
40935 |
690.27 |
| Jul 01 2015 |
29132 |
690.27 |
| Jul 01 2015 |
41137 |
690.27 |
| Jun 24 2015 |
29116 |
690.27 |
| Jun 24 2015 |
41212 |
690.27 |
| Jun 17 2015 |
28866 |
690.27 |
| Jun 17 2015 |
41106 |
690.27 |
| Jun 10 2015 |
29227 |
690.27 |
| Jun 10 2015 |
41327 |
690.27 |
| Jun 03 2015 |
29376 |
690.27 |
| Jun 03 2015 |
41574 |
690.27 |
| May 27 2015 |
29058 |
690.27 |
| May 27 2015 |
41132 |
690.27 |
| May 20 2015 |
29198 |
690.27 |
| May 20 2015 |
41266 |
690.27 |
| May 13 2015 |
29606 |
690.27 |
| May 13 2015 |
41475 |
690.27 |
| May 06 2015 |
29322 |
690.27 |
| May 06 2015 |
40958 |
690.27 |
| Apr 29 2015 |
29674 |
690.27 |
| Apr 29 2015 |
41118 |
690.27 |
| Apr 22 2015 |
29840 |
690.27 |
| Apr 22 2015 |
41429 |
690.27 |
| Apr 15 2015 |
29058 |
690.27 |
| Apr 15 2015 |
40674 |
690.27 |
| Apr 08 2015 |
29230 |
690.27 |
| Apr 08 2015 |
40881 |
690.27 |
| Apr 01 2015 |
29469 |
690.27 |
| Apr 01 2015 |
41778 |
690.27 |
| Mar 25 2015 |
28665 |
690.27 |
| Mar 25 2015 |
40639 |
690.27 |
| Mar 18 2015 |
26971 |
690.27 |
| Mar 18 2015 |
38751 |
690.27 |
| Mar 11 2015 |
27679 |
690.27 |
| Mar 11 2015 |
39789 |
690.27 |
| Mar 04 2015 |
28172 |
690.27 |
| Mar 04 2015 |
40277 |
690.27 |
| Feb 25 2015 |
28140 |
690.27 |
| Feb 25 2015 |
40241 |
690.27 |
| Feb 18 2015 |
28370 |
690.27 |
| Feb 18 2015 |
40343 |
690.27 |
| Feb 11 2015 |
28370 |
690.27 |
| Feb 11 2015 |
40372 |
690.27 |
| Feb 04 2015 |
28446 |
690.27 |
| Feb 04 2015 |
40362 |
690.27 |
| Jan 28 2015 |
28425 |
690.27 |
| Jan 28 2015 |
40337 |
690.27 |
| Jan 21 2015 |
28474 |
690.27 |
| Jan 21 2015 |
40395 |
690.27 |
| Jan 14 2015 |
28488 |
690.27 |
| Jan 14 2015 |
40370 |
690.27 |
| Jan 07 2015 |
28487 |
690.27 |
| Jan 07 2015 |
40373 |
690.27 |
| Dec 31 2014 |
28487 |
690.27 |
| Dec 31 2014 |
40411 |
690.27 |
| Dec 24 2014 |
28488 |
690.27 |
| Dec 24 2014 |
40412 |
690.27 |
| Dec 17 2014 |
28488 |
690.27 |
| Dec 17 2014 |
40399 |
690.27 |
| Dec 10 2014 |
28488 |
690.27 |
| Dec 10 2014 |
40400 |
690.27 |
| Dec 03 2014 |
28488 |
690.27 |
| Dec 03 2014 |
40400 |
690.27 |
| Nov 26 2014 |
28488 |
690.27 |
| Nov 26 2014 |
40400 |
690.27 |
| Nov 19 2014 |
28488 |
690.27 |
| Nov 19 2014 |
40399 |
690.27 |
| Nov 12 2014 |
28488 |
690.27 |
| Nov 12 2014 |
40402 |
690.27 |
| Nov 05 2014 |
28488 |
690.27 |
| Nov 05 2014 |
40404 |
690.27 |
| Oct 29 2014 |
28479 |
690.27 |
| Oct 29 2014 |
40397 |
690.27 |
| Oct 22 2014 |
28399 |
690.27 |
| Oct 22 2014 |
40384 |
690.27 |
| Oct 15 2014 |
28225 |
690.27 |
| Oct 15 2014 |
40225 |
690.27 |
| Oct 08 2014 |
28252 |
690.27 |
| Oct 08 2014 |
40197 |
690.27 |
| Oct 01 2014 |
28260 |
690.27 |
| Oct 01 2014 |
40279 |
690.27 |
| Sep 24 2014 |
28346 |
690.27 |
| Sep 24 2014 |
40222 |
690.27 |
| Sep 17 2014 |
28071 |
690.27 |
| Sep 17 2014 |
40057 |
690.27 |
| Sep 10 2014 |
28069 |
690.27 |
| Sep 10 2014 |
40114 |
690.27 |
| Sep 03 2014 |
28159 |
690.27 |
| Sep 03 2014 |
40135 |
690.27 |
| Aug 27 2014 |
28026 |
690.27 |
| Aug 27 2014 |
40224 |
690.27 |
| Aug 20 2014 |
27943 |
690.27 |
| Aug 20 2014 |
40250 |
690.27 |
| Aug 13 2014 |
27870 |
690.27 |
| Aug 13 2014 |
40421 |
690.27 |
| Aug 06 2014 |
28143 |
690.27 |
| Aug 06 2014 |
40615 |
690.27 |
