Aug 04 2017 |
11837 |
450.59 |
Aug 04 2017 |
16793 |
450.59 |
Jul 28 2017 |
11892 |
450.59 |
Jul 28 2017 |
16929 |
450.59 |
Jul 21 2017 |
8751 |
419.35 |
Jul 21 2017 |
19263 |
467.05 |
Jul 14 2017 |
8827 |
419.35 |
Jul 14 2017 |
19329 |
467.05 |
Jul 07 2017 |
8864 |
419.35 |
Jul 07 2017 |
19403 |
467.05 |
Jun 30 2017 |
8930 |
419.35 |
Jun 30 2017 |
19472 |
467.05 |
Jun 23 2017 |
9958 |
419.35 |
Jun 23 2017 |
19607 |
467.05 |
Jun 16 2017 |
11684 |
435.05 |
Jun 16 2017 |
18723 |
460.54 |
Jun 09 2017 |
11762 |
435.05 |
Jun 09 2017 |
18612 |
460.54 |
Jun 02 2017 |
15682 |
476.48 |
Jun 02 2017 |
11780 |
435.05 |
Jun 02 2017 |
16453 |
443.34 |
May 26 2017 |
11938 |
435.05 |
May 26 2017 |
15727 |
476.48 |
May 26 2017 |
16515 |
443.34 |
May 19 2017 |
11957 |
435.05 |
May 19 2017 |
16133 |
476.48 |
May 19 2017 |
16722 |
443.34 |
May 12 2017 |
16211 |
476.48 |
May 12 2017 |
12123 |
435.05 |
May 12 2017 |
16818 |
443.34 |
May 05 2017 |
12134 |
435.05 |
May 05 2017 |
11603 |
434.01 |
May 05 2017 |
14413 |
426.35 |
Apr 28 2017 |
11928 |
435.05 |
Apr 28 2017 |
11519 |
434.01 |
Apr 28 2017 |
14236 |
426.35 |
Apr 21 2017 |
12120 |
435.05 |
Apr 21 2017 |
12968 |
445.13 |
Apr 21 2017 |
14401 |
426.35 |
Apr 14 2017 |
13114 |
445.13 |
Apr 14 2017 |
12200 |
435.05 |
Apr 14 2017 |
14396 |
426.35 |
Apr 07 2017 |
12294 |
435.05 |
Apr 07 2017 |
12983 |
445.13 |
Apr 07 2017 |
14149 |
426.35 |
Mar 31 2017 |
12597 |
435.05 |
Mar 31 2017 |
12985 |
445.13 |
Mar 31 2017 |
14381 |
426.35 |
Mar 24 2017 |
12748 |
445.13 |
Mar 24 2017 |
12460 |
435.05 |
Mar 24 2017 |
14176 |
426.35 |
Mar 17 2017 |
12572 |
435.05 |
Mar 17 2017 |
12925 |
445.13 |
Mar 17 2017 |
14293 |
426.35 |
Mar 10 2017 |
12722 |
435.05 |
Mar 10 2017 |
12937 |
445.13 |
Mar 10 2017 |
14387 |
426.35 |
Mar 03 2017 |
12640 |
435.05 |
Mar 03 2017 |
12854 |
445.13 |
Mar 03 2017 |
14350 |
426.35 |
Feb 24 2017 |
12585 |
435.05 |
Feb 24 2017 |
12942 |
445.13 |
Feb 24 2017 |
14351 |
426.35 |
Feb 17 2017 |
12409 |
435.05 |
Feb 17 2017 |
12952 |
445.13 |
Feb 17 2017 |
14399 |
426.35 |
Feb 10 2017 |
12456 |
435.05 |
Feb 10 2017 |
13098 |
445.13 |
Feb 10 2017 |
14479 |
426.35 |
Feb 03 2017 |
13058 |
445.13 |
Feb 03 2017 |
12457 |
435.05 |
Feb 03 2017 |
14456 |
426.35 |
Jan 27 2017 |
12479 |
435.05 |
Jan 27 2017 |
13033 |
445.13 |
Jan 27 2017 |
14479 |
426.35 |
Jan 20 2017 |
12456 |
435.05 |
Jan 20 2017 |
12986 |
445.13 |
Jan 20 2017 |
14450 |
426.35 |
Jan 13 2017 |
12964 |
445.13 |
Jan 13 2017 |
12465 |
435.05 |
Jan 13 2017 |
14436 |
426.35 |
Jan 06 2017 |
12964 |
445.13 |
Jan 06 2017 |
12470 |
435.05 |
Jan 06 2017 |
14423 |
426.35 |
Dec 30 2016 |
12474 |
435.05 |
Dec 30 2016 |
12964 |
445.13 |
Dec 30 2016 |
14425 |
426.35 |
Dec 23 2016 |
12964 |
445.13 |
Dec 23 2016 |
12474 |
435.05 |
Dec 23 2016 |
14425 |
426.35 |
Dec 16 2016 |
12964 |
445.13 |
Dec 16 2016 |
12471 |
435.05 |
Dec 16 2016 |
14421 |
426.35 |
Dec 09 2016 |
12476 |
435.05 |
Dec 09 2016 |
12966 |
445.13 |
Dec 09 2016 |
14420 |
426.35 |
Dec 02 2016 |
12476 |
435.05 |
Dec 02 2016 |
12966 |
445.13 |
Dec 02 2016 |
14421 |
426.35 |
Nov 25 2016 |
12966 |
445.13 |
Nov 25 2016 |
12472 |
435.05 |
Nov 25 2016 |
14417 |
426.35 |
Nov 18 2016 |
12472 |
435.05 |
Nov 18 2016 |
12966 |
445.13 |
Nov 18 2016 |
14417 |
426.35 |
Nov 11 2016 |
12472 |
435.05 |
Nov 11 2016 |
12957 |
445.13 |
Nov 11 2016 |
14413 |
426.35 |
Nov 04 2016 |
12472 |
435.05 |
Nov 04 2016 |
12957 |
445.13 |
Nov 04 2016 |
14413 |
426.35 |
Oct 28 2016 |
12973 |
445.13 |
Oct 28 2016 |
12473 |
435.05 |
Oct 28 2016 |
14430 |
426.35 |
Oct 21 2016 |
12473 |
435.05 |
Oct 21 2016 |
12985 |
445.13 |
Oct 21 2016 |
14438 |
426.35 |
Oct 14 2016 |
12439 |
435.05 |
Oct 14 2016 |
12989 |
445.13 |
Oct 14 2016 |
14449 |
426.35 |
Oct 07 2016 |
12985 |
445.13 |
Oct 07 2016 |
12452 |
435.05 |
Oct 07 2016 |
14462 |
426.35 |
Sep 30 2016 |
12477 |
435.05 |
Sep 30 2016 |
12995 |
445.13 |
Sep 30 2016 |
14475 |
426.35 |
Sep 23 2016 |
12481 |
435.05 |
Sep 23 2016 |
12855 |
445.13 |
Sep 23 2016 |
14376 |
426.35 |
Sep 16 2016 |
12545 |
435.05 |
Sep 16 2016 |
12806 |
445.13 |
Sep 16 2016 |
14401 |
426.35 |
Sep 09 2016 |
12629 |
435.05 |
Sep 09 2016 |
12928 |
445.13 |
Sep 09 2016 |
14461 |
426.35 |
Sep 02 2016 |
12784 |
435.05 |
Sep 02 2016 |
12968 |
445.13 |
Sep 02 2016 |
14621 |
426.35 |
Aug 26 2016 |
12839 |
435.05 |
Aug 26 2016 |
12724 |
445.13 |
Aug 26 2016 |
14395 |
426.35 |
Aug 19 2016 |
12754 |
445.13 |
Aug 19 2016 |
12868 |
435.05 |
Aug 19 2016 |
14422 |
426.35 |
Aug 12 2016 |
13017 |
435.05 |
Aug 12 2016 |
12763 |
445.13 |
Aug 12 2016 |
15796 |
426.35 |
Aug 05 2016 |
12424 |
429.88 |
Aug 05 2016 |
12813 |
445.13 |
Aug 05 2016 |
16405 |
429.71 |
Jul 29 2016 |
12675 |
445.13 |
Jul 29 2016 |
12440 |
429.88 |
Jul 29 2016 |
16531 |
429.71 |
Jul 22 2016 |
12800 |
445.13 |
Jul 22 2016 |
14895 |
450.76 |
Jul 22 2016 |
19334 |
447.39 |
Jun 22 2016 |
13008 |
445.13 |
Jun 22 2016 |
15192 |
450.76 |
Jun 22 2016 |
20365 |
447.39 |
Jun 15 2016 |
13188 |
445.13 |
Jun 15 2016 |
20251 |
445.13 |
Jun 08 2016 |
13221 |
445.13 |
Jun 08 2016 |
20315 |
445.13 |
Jun 01 2016 |
11578 |
429.46 |
Jun 01 2016 |
18219 |
429.46 |
May 25 2016 |
11589 |
429.46 |
May 25 2016 |
18108 |
429.46 |
May 18 2016 |
11721 |
429.98 |
May 18 2016 |
18323 |
429.98 |
May 11 2016 |
11765 |
429.98 |
May 11 2016 |
18312 |
429.98 |
May 04 2016 |
15838 |
467.38 |
May 04 2016 |
23962 |
467.38 |
Apr 27 2016 |
14720 |
455.33 |
Apr 27 2016 |
22431 |
455.33 |
Apr 29 2015 |
5711 |
347.38 |
Apr 29 2015 |
8533 |
347.38 |
Apr 22 2015 |
5762 |
347.38 |
Apr 22 2015 |
8587 |
347.38 |
Apr 15 2015 |
5758 |
347.38 |
Apr 15 2015 |
8632 |
347.38 |
Apr 08 2015 |
11294 |
408.05 |
Apr 08 2015 |
5849 |
347.38 |
Apr 08 2015 |
12401 |
377.72 |
Apr 01 2015 |
5949 |
347.38 |
Apr 01 2015 |
11415 |
408.05 |
Apr 01 2015 |
12599 |
377.72 |
Mar 25 2015 |
5870 |
347.38 |
Mar 25 2015 |
11020 |
408.05 |
Mar 25 2015 |
12226 |
377.72 |
Mar 18 2015 |
5810 |
347.38 |
Mar 18 2015 |
10724 |
408.05 |
Mar 18 2015 |
12048 |
377.72 |
Mar 11 2015 |
10969 |
408.05 |
Mar 11 2015 |
5864 |
347.38 |
Mar 11 2015 |
12441 |
377.72 |
Mar 04 2015 |
5970 |
347.38 |
Mar 04 2015 |
11125 |
408.05 |
Mar 04 2015 |
12569 |
377.72 |
Feb 25 2015 |
11161 |
408.05 |
Feb 25 2015 |
5965 |
347.38 |
Feb 25 2015 |
12582 |
377.72 |
Feb 18 2015 |
11234 |
408.05 |
Feb 18 2015 |
5994 |
347.38 |
Feb 18 2015 |
12659 |
377.72 |
Feb 11 2015 |
11270 |
408.05 |
Feb 11 2015 |
6007 |
347.38 |
Feb 11 2015 |
12666 |
377.72 |
Feb 04 2015 |
6004 |
347.38 |
Feb 04 2015 |
11311 |
408.05 |
Feb 04 2015 |
12677 |
377.72 |
Jan 28 2015 |
6016 |
347.38 |
Jan 28 2015 |
11300 |
408.05 |
Jan 28 2015 |
12697 |
377.72 |
Jan 21 2015 |
6024 |
347.38 |
Jan 21 2015 |
11320 |
408.05 |
Jan 21 2015 |
12718 |
377.72 |
Jan 14 2015 |
11331 |
408.05 |
Jan 14 2015 |
6046 |
347.38 |
Jan 14 2015 |
12743 |
377.72 |
Jan 07 2015 |
11331 |
408.05 |
Jan 07 2015 |
6037 |
347.38 |
Jan 07 2015 |
12732 |
377.72 |
Dec 31 2014 |
6036 |
347.38 |
Dec 31 2014 |
11331 |
408.05 |
Dec 31 2014 |
12734 |
377.72 |
Dec 24 2014 |
11331 |
408.05 |
Dec 24 2014 |
6036 |
347.38 |
Dec 24 2014 |
12734 |
377.72 |
Dec 17 2014 |
6036 |
347.38 |
Dec 17 2014 |
11331 |
408.05 |
Dec 17 2014 |
12727 |
377.72 |
Dec 10 2014 |
6036 |
347.38 |
Dec 10 2014 |
11331 |
408.05 |
Dec 10 2014 |
12727 |
377.72 |
Dec 03 2014 |
6036 |
347.38 |
Dec 03 2014 |
11331 |
408.05 |
Dec 03 2014 |
12727 |
377.72 |
Nov 26 2014 |
11331 |
408.05 |
Nov 26 2014 |
6036 |
347.38 |
Nov 26 2014 |
12727 |
377.72 |
Nov 19 2014 |
6036 |
347.38 |
Nov 19 2014 |
11331 |
408.05 |
Nov 19 2014 |
12726 |
377.72 |
Nov 12 2014 |
6036 |
347.38 |
Nov 12 2014 |
11331 |
408.05 |
Nov 12 2014 |
12726 |
377.72 |
Nov 05 2014 |
11331 |
408.05 |
Nov 05 2014 |
6036 |
347.38 |
Nov 05 2014 |
12726 |
377.72 |
Oct 29 2014 |
11329 |
408.05 |
Oct 29 2014 |
6036 |
347.38 |
Oct 29 2014 |
12726 |
377.72 |
Oct 22 2014 |
6015 |
347.38 |
Oct 22 2014 |
11316 |
408.05 |
Oct 22 2014 |
12745 |
377.72 |
Oct 15 2014 |
11275 |
408.05 |
Oct 15 2014 |
6010 |
347.38 |
Oct 15 2014 |
12724 |
377.72 |
Oct 08 2014 |
11281 |
408.05 |
Oct 08 2014 |
6008 |
347.38 |
Oct 08 2014 |
12721 |
377.72 |
Oct 01 2014 |
6016 |
347.38 |
Oct 01 2014 |
11288 |
408.05 |
Oct 01 2014 |
12734 |
377.72 |
Sep 24 2014 |
6038 |
347.38 |
Sep 24 2014 |
11349 |
408.05 |
Sep 24 2014 |
12723 |
377.72 |
Sep 17 2014 |
11275 |
408.05 |
Sep 17 2014 |
6060 |
347.38 |
Sep 17 2014 |
12708 |
377.72 |
Sep 10 2014 |
5987 |
347.38 |
Sep 10 2014 |
11294 |
408.05 |
Sep 10 2014 |
12731 |
377.72 |
Sep 03 2014 |
6012 |
347.38 |
Sep 03 2014 |
11289 |
408.05 |
Sep 03 2014 |
12772 |
377.72 |
Aug 27 2014 |
6077 |
347.38 |
Aug 27 2014 |
11199 |
408.05 |
Aug 27 2014 |
12789 |
377.72 |
Aug 20 2014 |
11198 |
408.05 |
Aug 20 2014 |
6070 |
347.38 |
Aug 20 2014 |
12801 |
377.72 |
Aug 13 2014 |
6091 |
347.38 |
Aug 13 2014 |
11184 |
408.05 |
Aug 13 2014 |
12847 |
377.72 |
Aug 06 2014 |
9859 |
389.82 |
Aug 06 2014 |
11324 |
408.05 |
Aug 06 2014 |
15381 |
395.9 |
Jul 30 2014 |
11340 |
408.05 |
Jul 30 2014 |
9878 |
389.82 |
Jul 30 2014 |
15482 |
395.9 |
Jul 23 2014 |
9112 |
382.04 |
Jul 23 2014 |
9905 |
395.06 |
Jul 23 2014 |
14240 |
387.25 |
Jul 16 2014 |
9103 |
382.04 |
Jul 16 2014 |
10609 |
400.55 |
Jul 16 2014 |
13657 |
383.1 |
Jul 09 2014 |
9186 |
382.04 |
Jul 09 2014 |
10645 |
400.55 |
Jul 09 2014 |
13607 |
383.1 |
Jul 02 2014 |
9263 |
382.04 |
Jul 02 2014 |
10714 |
400.55 |
Jul 02 2014 |
13749 |
383.1 |
Jun 25 2014 |
9348 |
382.04 |
Jun 25 2014 |
10812 |
400.55 |
Jun 25 2014 |
13742 |
383.1 |
Jun 18 2014 |
9439 |
382.04 |
Jun 18 2014 |
10847 |
400.55 |
Jun 18 2014 |
13768 |
383.1 |
Jun 11 2014 |
10775 |
400.55 |
Jun 11 2014 |
9493 |
382.04 |
Jun 11 2014 |
13920 |
383.1 |
Jun 04 2014 |
9701 |
382.04 |
Jun 04 2014 |
10847 |
400.55 |
Jun 04 2014 |
14040 |
383.1 |
May 28 2014 |
9759 |
382.04 |
May 28 2014 |
10820 |
400.55 |
May 28 2014 |
14056 |
383.1 |
May 21 2014 |
10839 |
400.55 |
May 21 2014 |
9829 |
382.04 |
May 21 2014 |
14134 |
383.1 |
May 14 2014 |
10919 |
400.55 |
May 14 2014 |
9907 |
382.04 |
May 14 2014 |
14191 |
383.1 |
May 07 2014 |
9753 |
382.04 |
May 07 2014 |
9703 |
391.19 |
May 07 2014 |
12720 |
373.42 |
Apr 30 2014 |
10059 |
391.19 |
Apr 30 2014 |
10775 |
388.93 |
Apr 30 2014 |
13639 |
377.56 |
Apr 23 2014 |
9176 |
380.01 |
Apr 23 2014 |
10867 |
388.93 |
Apr 23 2014 |
11883 |
363.01 |
Apr 16 2014 |
10797 |
388.93 |
Apr 16 2014 |
9205 |
380.01 |
Apr 16 2014 |
11820 |
363.01 |
Apr 09 2014 |
10898 |
388.93 |
Apr 09 2014 |
8805 |
373 |
Apr 09 2014 |
11996 |
363.01 |
Apr 02 2014 |
8837 |
373 |
Apr 02 2014 |
10989 |
388.93 |
Apr 02 2014 |
11726 |
363.01 |
Mar 26 2014 |
11233 |
388.93 |
Mar 26 2014 |
8700 |
373 |
Mar 26 2014 |
11806 |
363.01 |
Mar 19 2014 |
11297 |
388.93 |
Mar 19 2014 |
8693 |
373 |
Mar 19 2014 |
11836 |
363.01 |
Mar 12 2014 |
11314 |
388.93 |
Mar 12 2014 |
8726 |
373 |
Mar 12 2014 |
11923 |
363.01 |
Mar 05 2014 |
8637 |
373 |
Mar 05 2014 |
11339 |
388.93 |
Mar 05 2014 |
11876 |
363.01 |
Feb 26 2014 |
11353 |
388.93 |
Feb 26 2014 |
8645 |
373 |
Feb 26 2014 |
11899 |
363.01 |
Feb 19 2014 |
11378 |
388.93 |
Feb 19 2014 |
8677 |
373 |
Feb 19 2014 |
11940 |
363.01 |
Feb 12 2014 |
8663 |
373 |
Feb 12 2014 |
11386 |
388.93 |
Feb 12 2014 |
11943 |
363.01 |
Feb 05 2014 |
11471 |
388.93 |
Feb 05 2014 |
8700 |
373 |
Feb 05 2014 |
12012 |
363.01 |
Jan 29 2014 |
11542 |
388.93 |
Jan 29 2014 |
8660 |
373 |
Jan 29 2014 |
12057 |
363.01 |
Jan 22 2014 |
11516 |
388.93 |
Jan 22 2014 |
8634 |
373 |
Jan 22 2014 |
12014 |
363.01 |
Jan 15 2014 |
11557 |
388.93 |
Jan 15 2014 |
8641 |
373 |
Jan 15 2014 |
12041 |
363.01 |
Jan 08 2014 |
11575 |
388.93 |
Jan 08 2014 |
8605 |
373 |
Jan 08 2014 |
12037 |
363.01 |
Jan 01 2014 |
11577 |
388.93 |
Jan 01 2014 |
8605 |
373 |
Jan 01 2014 |
12038 |
363.01 |
Dec 25 2013 |
8605 |
373 |
Dec 25 2013 |
11577 |
388.93 |
Dec 25 2013 |
12040 |
363.01 |
Dec 18 2013 |
11577 |
388.93 |
Dec 18 2013 |
8605 |
373 |
Dec 18 2013 |
12040 |
363.01 |
Dec 11 2013 |
11577 |
388.93 |
Dec 11 2013 |
8605 |
373 |
Dec 11 2013 |
12040 |
363.01 |
Dec 04 2013 |
8606 |
373 |
Dec 04 2013 |
11577 |
388.93 |
Dec 04 2013 |
12041 |
363.01 |
Nov 27 2013 |
8606 |
373 |
Nov 27 2013 |
11577 |
388.93 |
Nov 27 2013 |
12041 |
363.01 |
Nov 20 2013 |
11577 |
388.93 |
Nov 20 2013 |
8606 |
373 |
Nov 20 2013 |
12042 |
363.01 |
Nov 13 2013 |
8606 |
373 |
Nov 13 2013 |
11577 |
388.93 |
Nov 13 2013 |
12042 |
363.01 |
Nov 06 2013 |
8606 |
373 |
Nov 06 2013 |
11578 |
388.93 |
Nov 06 2013 |
12042 |
363.01 |
Oct 30 2013 |
11577 |
388.93 |
Oct 30 2013 |
8606 |
373 |
Oct 30 2013 |
12041 |
363.01 |
Oct 23 2013 |
11577 |
388.93 |
Oct 23 2013 |
8602 |
373 |
Oct 23 2013 |
12040 |
363.01 |
Oct 16 2013 |
8638 |
373 |
Oct 16 2013 |
11559 |
388.93 |
Oct 16 2013 |
12039 |
363.01 |
Oct 09 2013 |
11558 |
388.93 |
Oct 09 2013 |
8570 |
373 |
Oct 09 2013 |
11990 |
363.01 |
Oct 02 2013 |
11544 |
388.93 |
Oct 02 2013 |
8574 |
373 |
Oct 02 2013 |
11995 |
363.01 |
Sep 25 2013 |
11477 |
388.93 |
Sep 25 2013 |
8546 |
373 |
Sep 25 2013 |
11961 |
363.01 |
Sep 18 2013 |
8472 |
373 |
Sep 18 2013 |
11435 |
388.93 |
Sep 18 2013 |
11871 |
363.01 |
Sep 11 2013 |
11389 |
388.93 |
Sep 11 2013 |
8483 |
373 |
Sep 11 2013 |
11803 |
363.01 |
Sep 04 2013 |
11408 |
388.93 |
Sep 04 2013 |
8548 |
373 |
Sep 04 2013 |
11845 |
363.01 |
Aug 28 2013 |
8540 |
373 |
Aug 28 2013 |
11405 |
388.93 |
Aug 28 2013 |
11834 |
363.01 |
Aug 21 2013 |
11470 |
388.93 |
Aug 21 2013 |
8586 |
373 |
Aug 21 2013 |
11911 |
363.01 |
Aug 14 2013 |
11511 |
388.93 |
Aug 14 2013 |
8616 |
373 |
Aug 14 2013 |
11649 |
363.01 |
Aug 07 2013 |
9654 |
367.27 |
Aug 07 2013 |
8613 |
373 |
Aug 07 2013 |
11771 |
363.01 |
Jul 31 2013 |
9743 |
367.27 |
Jul 31 2013 |
8743 |
373 |
Jul 31 2013 |
11861 |
363.01 |
Jul 24 2013 |
9909 |
368.07 |
Jul 24 2013 |
8400 |
369.98 |
Jul 24 2013 |
12713 |
369.5 |
Jul 17 2013 |
9959 |
368.07 |
Jul 17 2013 |
6705 |
349.21 |
Jul 17 2013 |
11095 |
355.49 |
Jul 10 2013 |
6740 |
349.21 |
Jul 10 2013 |
10075 |
368.07 |
Jul 10 2013 |
11230 |
355.49 |
Jul 03 2013 |
10159 |
368.07 |
Jul 03 2013 |
6782 |
349.21 |
Jul 03 2013 |
11223 |
355.49 |
Jun 26 2013 |
10389 |
368.07 |
Jun 26 2013 |
6756 |
349.21 |
Jun 26 2013 |
11355 |
355.49 |
Jun 19 2013 |
6845 |
349.21 |
Jun 19 2013 |
10512 |
368.07 |
Jun 19 2013 |
11353 |
355.49 |
Jun 12 2013 |
6929 |
349.21 |
Jun 12 2013 |
10575 |
368.07 |
Jun 12 2013 |
11518 |
355.49 |
Jun 05 2013 |
10450 |
368.07 |
Jun 05 2013 |
6882 |
349.21 |
Jun 05 2013 |
11447 |
355.49 |
May 29 2013 |
6811 |
349.21 |
May 29 2013 |
10498 |
368.07 |
May 29 2013 |
11449 |
355.49 |
May 22 2013 |
7001 |
349.21 |
May 22 2013 |
10683 |
368.07 |
May 22 2013 |
11700 |
355.49 |
May 15 2013 |
10766 |
368.07 |
May 15 2013 |
7046 |
349.21 |
May 15 2013 |
11750 |
355.49 |
May 08 2013 |
10711 |
368.07 |
May 08 2013 |
6027 |
335.3 |
May 08 2013 |
11231 |
351.68 |
May 01 2013 |
6995 |
346.08 |
May 01 2013 |
10667 |
346.08 |
Jul 06 2012 |
1561 |
284.93 |
Jul 06 2012 |
4189 |
284.93 |
Jun 22 2012 |
1642 |
284.93 |
Jun 22 2012 |
4028 |
284.93 |
Jun 15 2012 |
1782 |
284.93 |
Jun 15 2012 |
4315 |
284.93 |
Jun 08 2012 |
1795 |
284.93 |
Jun 08 2012 |
7951 |
381 |
Jun 08 2012 |
7736 |
332.97 |
Jun 01 2012 |
1911 |
284.93 |
Jun 01 2012 |
7965 |
381 |
Jun 01 2012 |
7721 |
332.97 |
May 25 2012 |
1869 |
284.93 |
May 25 2012 |
7076 |
375.26 |
May 25 2012 |
8217 |
345.15 |
May 18 2012 |
1967 |
284.93 |
May 18 2012 |
6766 |
368.6 |
May 18 2012 |
8536 |
347.69 |
May 11 2012 |
1956 |
284.93 |
May 11 2012 |
6670 |
368.6 |
May 11 2012 |
8566 |
347.69 |
May 04 2012 |
6204 |
368.6 |
May 04 2012 |
1806 |
284.93 |
May 04 2012 |
8408 |
347.69 |
Apr 27 2012 |
1638 |
284.93 |
Apr 27 2012 |
5543 |
368.6 |
Apr 27 2012 |
8303 |
347.69 |
Apr 13 2012 |
4663 |
375.03 |
Apr 13 2012 |
1428 |
284.93 |
Apr 13 2012 |
8523 |
357.01 |
Apr 06 2012 |
4243 |
375.03 |
Apr 06 2012 |
1369 |
284.93 |
Apr 06 2012 |
8362 |
357.01 |
Mar 27 2012 |
4123 |
375.03 |
Mar 27 2012 |
1447 |
284.93 |
Mar 27 2012 |
8244 |
357.01 |
Sep 23 2011 |
5695 |
378.58 |
Sep 23 2011 |
8147 |
374.66 |
Sep 16 2011 |
5694 |
378.58 |
Sep 16 2011 |
8136 |
374.66 |
Sep 10 2011 |
5575 |
378.58 |
Sep 10 2011 |
8202 |
378.58 |
Sep 02 2011 |
5471 |
378.58 |
Sep 02 2011 |
8113 |
378.58 |
Aug 26 2011 |
5463 |
378.58 |
Aug 26 2011 |
8106 |
378.58 |
Aug 19 2011 |
5362 |
378.58 |
Aug 19 2011 |
7459 |
378.58 |
Aug 12 2011 |
5323 |
377.98 |
Aug 12 2011 |
7346 |
377.98 |
Aug 05 2011 |
5254 |
377.98 |
Aug 05 2011 |
7255 |
377.98 |
Jul 29 2011 |
5323 |
380.8 |
Jul 29 2011 |
7328 |
380.8 |
Jul 22 2011 |
5600 |
393.55 |
Jul 22 2011 |
7680 |
393.55 |
Jul 15 2011 |
5346 |
393.55 |
Jul 15 2011 |
7365 |
393.55 |
Jul 08 2011 |
5139 |
393.55 |
Jul 08 2011 |
6997 |
393.55 |
Jul 01 2011 |
4073 |
393.55 |
Jul 01 2011 |
5540 |
393.55 |
Jun 17 2011 |
3897 |
392.81 |
Jun 17 2011 |
5358 |
392.81 |
Jun 10 2011 |
3765 |
392.81 |
Jun 10 2011 |
5451 |
392.81 |
Jun 03 2011 |
3511 |
392.81 |
Jun 03 2011 |
5143 |
392.81 |
May 29 2011 |
3526 |
392.81 |
May 29 2011 |
5176 |
392.81 |
Oct 15 2010 |
9967 |
573 |
Oct 15 2010 |
9685 |
532.21 |
Oct 15 2010 |
14531 |
543.06 |
Aug 15 2010 |
9636 |
573 |
Aug 15 2010 |
9222 |
532.21 |
Aug 15 2010 |
14094 |
543.06 |
Aug 01 2010 |
8990 |
532.21 |
Aug 01 2010 |
8893 |
573 |
Aug 01 2010 |
13463 |
543.06 |
Jul 15 2010 |
8288 |
532.21 |
Jul 15 2010 |
8542 |
573 |
Jul 15 2010 |
12722 |
543.06 |
Jul 01 2010 |
8779 |
573 |
Jul 01 2010 |
8594 |
532.21 |
Jul 01 2010 |
13257 |
543.06 |
Jun 15 2010 |
8257 |
532.21 |
Jun 15 2010 |
8336 |
573 |
Jun 15 2010 |
12648 |
543.06 |
Jun 01 2010 |
7378 |
573 |
Jun 01 2010 |
7589 |
532.21 |
Jun 01 2010 |
11809 |
543.06 |
May 27 2010 |
6696 |
573 |
May 27 2010 |
6939 |
532.21 |
May 27 2010 |
11006 |
543.06 |
May 15 2010 |
6997 |
532.21 |
May 15 2010 |
6857 |
573 |
May 15 2010 |
11106 |
543.06 |
Apr 30 2010 |
6267 |
573 |
Apr 30 2010 |
10651 |
543.06 |
Apr 15 2010 |
6761 |
555.75 |
Apr 15 2010 |
5486 |
573 |
Apr 15 2010 |
10315 |
550.25 |
Apr 02 2010 |
5013 |
605.58 |
Apr 02 2010 |
5760 |
568.03 |
Apr 02 2010 |
9475 |
593.06 |