| Jul 22 2015 |
5900 |
387.85 |
| Jul 22 2015 |
13046 |
387.85 |
| Jul 15 2015 |
6034 |
387.85 |
| Jul 15 2015 |
13187 |
387.85 |
| Jul 08 2015 |
6101 |
387.85 |
| Jul 08 2015 |
13330 |
387.85 |
| Jul 01 2015 |
6161 |
387.85 |
| Jul 01 2015 |
13420 |
387.85 |
| Jun 24 2015 |
6149 |
387.85 |
| Jun 24 2015 |
13489 |
387.85 |
| Jun 17 2015 |
6142 |
387.85 |
| Jun 17 2015 |
13551 |
387.85 |
| Jun 10 2015 |
6164 |
387.85 |
| Jun 10 2015 |
13514 |
387.85 |
| Jun 03 2015 |
6124 |
387.85 |
| Jun 03 2015 |
13697 |
387.85 |
| May 27 2015 |
6057 |
387.85 |
| May 27 2015 |
13574 |
387.85 |
| May 20 2015 |
6049 |
387.85 |
| May 20 2015 |
13637 |
387.85 |
| May 13 2015 |
6069 |
387.85 |
| May 13 2015 |
13711 |
387.85 |
| May 06 2015 |
5710 |
387.85 |
| May 06 2015 |
13420 |
387.85 |
| Apr 29 2015 |
5897 |
387.85 |
| Apr 29 2015 |
13630 |
387.85 |
| Apr 22 2015 |
5993 |
387.85 |
| Apr 22 2015 |
13702 |
387.85 |
| Apr 15 2015 |
5935 |
387.85 |
| Apr 15 2015 |
13691 |
387.85 |
| Apr 08 2015 |
5946 |
387.85 |
| Apr 08 2015 |
13734 |
387.85 |
| Apr 01 2015 |
5928 |
387.85 |
| Apr 01 2015 |
13983 |
387.85 |
| Mar 25 2015 |
5901 |
387.85 |
| Mar 25 2015 |
13585 |
387.85 |
| Mar 18 2015 |
5696 |
387.85 |
| Mar 18 2015 |
13350 |
387.85 |
| Mar 11 2015 |
5894 |
387.85 |
| Mar 11 2015 |
13776 |
387.85 |
| Mar 04 2015 |
5987 |
387.85 |
| Mar 04 2015 |
13917 |
387.85 |
| Feb 25 2015 |
5915 |
387.85 |
| Feb 25 2015 |
13936 |
387.85 |
| Feb 18 2015 |
5957 |
387.85 |
| Feb 18 2015 |
13987 |
387.85 |
| Feb 11 2015 |
5993 |
387.85 |
| Feb 11 2015 |
14013 |
387.85 |
| Feb 04 2015 |
5997 |
387.85 |
| Feb 04 2015 |
14028 |
387.85 |
| Jan 28 2015 |
5997 |
387.85 |
| Jan 28 2015 |
14028 |
387.85 |
| Jan 21 2015 |
6002 |
387.85 |
| Jan 21 2015 |
14052 |
387.85 |
| Jan 14 2015 |
6002 |
387.85 |
| Jan 14 2015 |
14069 |
387.85 |
| Jan 07 2015 |
6002 |
387.85 |
| Jan 07 2015 |
14048 |
387.85 |
| Dec 31 2014 |
6011 |
387.85 |
| Dec 31 2014 |
14053 |
387.85 |
| Dec 24 2014 |
6011 |
387.85 |
| Dec 24 2014 |
14053 |
387.85 |
| Dec 17 2014 |
6011 |
387.85 |
| Dec 17 2014 |
14046 |
387.85 |
| Dec 10 2014 |
6011 |
387.85 |
| Dec 10 2014 |
14046 |
387.85 |
| Dec 03 2014 |
6012 |
387.85 |
| Dec 03 2014 |
14047 |
387.85 |
| Nov 26 2014 |
6012 |
387.85 |
| Nov 26 2014 |
14047 |
387.85 |
| Nov 19 2014 |
6012 |
387.85 |
| Nov 19 2014 |
14046 |
387.85 |
| Nov 12 2014 |
6012 |
387.85 |
| Nov 12 2014 |
14046 |
387.85 |
| Nov 05 2014 |
6012 |
387.85 |
| Nov 05 2014 |
14046 |
387.85 |
| Oct 29 2014 |
6012 |
387.85 |
| Oct 29 2014 |
14044 |
387.85 |
| Oct 22 2014 |
6008 |
387.85 |
| Oct 22 2014 |
14058 |
387.85 |
| Oct 15 2014 |
6005 |
387.85 |
| Oct 15 2014 |
14027 |
387.85 |
| Oct 08 2014 |
6004 |
387.85 |
| Oct 08 2014 |
14026 |
387.85 |
| Oct 01 2014 |
6007 |
387.85 |
| Oct 01 2014 |
14039 |
387.85 |
| Sep 24 2014 |
5983 |
387.85 |
| Sep 24 2014 |
14033 |
387.85 |
| Sep 17 2014 |
5963 |
387.85 |
| Sep 17 2014 |
14029 |
387.85 |
| Sep 10 2014 |
5965 |
387.85 |
| Sep 10 2014 |
14047 |
387.85 |
| Sep 03 2014 |
5977 |
387.85 |
| Sep 03 2014 |
14093 |
387.85 |
| Aug 27 2014 |
5860 |
387.85 |
| Aug 27 2014 |
14100 |
387.85 |
| Aug 20 2014 |
5846 |
387.85 |
| Aug 20 2014 |
14107 |
387.85 |
| Aug 13 2014 |
5873 |
387.85 |
| Aug 13 2014 |
14175 |
387.85 |
| Aug 06 2014 |
5851 |
387.85 |
| Aug 06 2014 |
14256 |
387.85 |