| Apr 07 2026 |
19859 |
515.6 |
| Mar 31 2026 |
19696 |
515.6 |
| Mar 24 2026 |
19591 |
515.6 |
| Mar 17 2026 |
20069 |
515.6 |
| Mar 10 2026 |
20368 |
515.6 |
| Mar 03 2026 |
20500 |
515.6 |
| Feb 24 2026 |
20971 |
515.6 |
| Feb 17 2026 |
21235 |
515.6 |
| Feb 10 2026 |
21252 |
515.6 |
| Feb 03 2026 |
21252 |
515.6 |
| Jan 27 2026 |
21203 |
515.6 |
| Jan 20 2026 |
21203 |
515.6 |
| Jan 13 2026 |
21203 |
515.6 |
| Jan 06 2026 |
21203 |
515.6 |
| Dec 30 2025 |
21203 |
515.6 |
| Dec 23 2025 |
21203 |
515.6 |
| Dec 16 2025 |
21203 |
515.6 |
| Dec 09 2025 |
20719 |
515.6 |
| Dec 02 2025 |
20317 |
515.6 |
| Nov 25 2025 |
19539 |
515.6 |
| Nov 18 2025 |
19658 |
515.6 |
| Nov 11 2025 |
18749 |
515.6 |
| Nov 04 2025 |
18793 |
515.6 |
| Oct 28 2025 |
19179 |
515.6 |
| Oct 21 2025 |
19530 |
515.6 |
| Oct 14 2025 |
19942 |
515.6 |
| Oct 07 2025 |
20233 |
515.6 |
| Sep 30 2025 |
20522 |
515.6 |
| Sep 23 2025 |
20946 |
515.6 |
| Sep 16 2025 |
20618 |
515.6 |
| Sep 09 2025 |
21182 |
515.6 |
| Sep 02 2025 |
19575 |
515.6 |
| Aug 26 2025 |
19625 |
515.6 |
| Aug 19 2025 |
20103 |
515.6 |
| Aug 12 2025 |
21549 |
515.6 |
| Aug 05 2025 |
21923 |
515.6 |
| Jul 29 2025 |
22014 |
515.6 |
| Jul 22 2025 |
21356 |
515.6 |
| Jul 15 2025 |
21882 |
515.6 |
| Jul 08 2025 |
21970 |
515.6 |
| Jul 01 2025 |
21872 |
515.6 |
| Jun 24 2025 |
22145 |
515.6 |
| Jun 17 2025 |
22543 |
515.6 |
| Jun 10 2025 |
20706 |
515.6 |
| Jun 03 2025 |
20706 |
515.6 |
| May 27 2025 |
22649 |
515.6 |
| Oct 28 2021 |
814 |
270.9 |
| Oct 21 2021 |
813 |
270.9 |
| Oct 14 2021 |
816 |
270.9 |
| Oct 07 2021 |
841 |
270.9 |
| Sep 30 2021 |
849 |
270.9 |
| Sep 23 2021 |
857 |
270.9 |
| Sep 16 2021 |
845 |
270.9 |
| Sep 09 2021 |
847 |
270.9 |
| Sep 02 2021 |
845 |
270.9 |
| Aug 26 2021 |
839 |
270.9 |
| Aug 19 2021 |
869 |
270.9 |
| Aug 12 2021 |
867 |
270.9 |
| Aug 05 2021 |
880 |
270.9 |
| Jul 29 2021 |
883 |
270.9 |
| Jul 22 2021 |
950 |
270.9 |
| Jul 15 2021 |
953 |
270.9 |
| Jul 08 2021 |
987 |
270.9 |
| Jul 01 2021 |
934 |
270.9 |
| Jun 24 2021 |
914 |
270.9 |
| Jun 01 2021 |
870 |
270.9 |
| May 01 2021 |
890 |
270.9 |
| Apr 01 2021 |
933 |
270.9 |
| Mar 01 2021 |
940 |
270.9 |
| Feb 01 2021 |
943 |
270.9 |
| Jan 01 2021 |
934 |
270.9 |
| Dec 01 2020 |
897 |
270.9 |
| Nov 01 2020 |
2560 |
323.09 |
| Oct 01 2020 |
2578 |
323.09 |
| Sep 01 2020 |
2711 |
323.09 |
| Aug 01 2020 |
2848 |
323.09 |
| Jul 01 2020 |
2924 |
323.09 |
| Apr 01 2020 |
3154 |
323.09 |
| Mar 01 2020 |
3204 |
323.09 |
| Feb 01 2020 |
3192 |
323.09 |
| Jan 01 2020 |
3201 |
323.09 |
| Dec 01 2019 |
3201 |
323.09 |
| Nov 01 2019 |
6163 |
375.28 |
| Oct 01 2019 |
6164 |
375.28 |
| Sep 01 2019 |
6166 |
375.28 |
| Aug 01 2019 |
6235 |
375.28 |
| Jul 01 2019 |
6267 |
375.28 |
| Jun 01 2019 |
6225 |
375.28 |
| May 01 2019 |
6010 |
375.28 |
| Apr 01 2019 |
6093 |
375.28 |
| Mar 01 2019 |
5998 |
375.28 |
| Feb 01 2019 |
5948 |
375.28 |
| Dec 01 2018 |
5922 |
375.28 |
| Jun 01 2018 |
17670 |
533.33 |
| Jun 01 2018 |
24155 |
533.33 |
| May 25 2018 |
17736 |
533.33 |
| May 25 2018 |
24353 |
533.33 |
| May 18 2018 |
17889 |
533.33 |
| May 18 2018 |
24459 |
533.33 |
| May 11 2018 |
17938 |
533.33 |
| May 11 2018 |
24592 |
533.33 |
| May 04 2018 |
18285 |
533.33 |
| May 04 2018 |
24805 |
533.33 |
| Apr 27 2018 |
18106 |
533.33 |
| Apr 27 2018 |
24667 |
533.33 |
| Apr 20 2018 |
18155 |
533.33 |
| Apr 20 2018 |
24839 |
533.33 |
| Apr 13 2018 |
17942 |
533.33 |
| Apr 13 2018 |
24704 |
533.33 |
| Apr 06 2018 |
18357 |
533.33 |
| Apr 06 2018 |
24839 |
533.33 |
| Mar 30 2018 |
18778 |
533.33 |
| Mar 30 2018 |
25178 |
533.33 |
| Mar 23 2018 |
19010 |
533.33 |
| Mar 23 2018 |
25406 |
533.33 |
| Mar 16 2018 |
18864 |
533.33 |
| Mar 16 2018 |
25359 |
533.33 |
| Mar 09 2018 |
18746 |
533.33 |
| Mar 09 2018 |
25326 |
533.33 |
| Mar 02 2018 |
18837 |
533.33 |
| Mar 02 2018 |
25629 |
533.33 |
| Feb 23 2018 |
19004 |
533.33 |
| Feb 23 2018 |
25823 |
533.33 |
| Feb 16 2018 |
19038 |
533.33 |
| Feb 16 2018 |
25788 |
533.33 |
| Feb 09 2018 |
18784 |
533.33 |
| Feb 09 2018 |
25467 |
533.33 |
| Feb 02 2018 |
18672 |
533.33 |
| Feb 02 2018 |
25353 |
533.33 |
| Jan 26 2018 |
18759 |
533.33 |
| Jan 26 2018 |
25415 |
533.33 |
| Jan 19 2018 |
18761 |
533.33 |
| Jan 19 2018 |
25409 |
533.33 |
| Jan 12 2018 |
18798 |
533.33 |
| Jan 12 2018 |
25425 |
533.33 |
| Jan 05 2018 |
18798 |
533.33 |
| Jan 05 2018 |
25452 |
533.33 |
| Dec 29 2017 |
18798 |
533.33 |
| Dec 29 2017 |
25452 |
533.33 |
| Dec 22 2017 |
18798 |
533.33 |
| Dec 22 2017 |
25454 |
533.33 |
| Dec 15 2017 |
18798 |
533.33 |
| Dec 15 2017 |
25444 |
533.33 |
| Dec 08 2017 |
18798 |
533.33 |
| Dec 08 2017 |
25444 |
533.33 |
| Dec 01 2017 |
18798 |
533.33 |
| Dec 01 2017 |
25444 |
533.33 |
| Nov 24 2017 |
18798 |
533.33 |
| Nov 24 2017 |
25444 |
533.33 |
| Nov 17 2017 |
18799 |
533.33 |
| Nov 17 2017 |
25445 |
533.33 |
| Nov 10 2017 |
18830 |
533.33 |
| Nov 10 2017 |
25467 |
533.33 |
| Nov 03 2017 |
18830 |
533.33 |
| Nov 03 2017 |
25467 |
533.33 |
| Oct 27 2017 |
18846 |
533.33 |
| Oct 27 2017 |
25499 |
533.33 |
| Oct 20 2017 |
18740 |
533.33 |
| Oct 20 2017 |
25429 |
533.33 |
| Oct 13 2017 |
18802 |
533.33 |
| Oct 13 2017 |
25473 |
533.33 |
| Oct 06 2017 |
18796 |
533.33 |
| Oct 06 2017 |
25468 |
533.33 |
| Sep 29 2017 |
18794 |
533.33 |
| Sep 29 2017 |
25381 |
533.33 |
| Sep 22 2017 |
19075 |
533.33 |
| Sep 22 2017 |
25650 |
533.33 |
| Sep 15 2017 |
19045 |
533.33 |
| Sep 15 2017 |
25708 |
533.33 |
| Jul 22 2015 |
10618 |
481.43 |
| Jul 22 2015 |
26950 |
481.43 |
| Jul 15 2015 |
10804 |
481.43 |
| Jul 15 2015 |
27159 |
481.43 |
| Jul 08 2015 |
10870 |
481.43 |
| Jul 08 2015 |
27312 |
481.43 |
| Jul 01 2015 |
10995 |
481.43 |
| Jul 01 2015 |
27409 |
481.43 |
| Jun 24 2015 |
10961 |
481.43 |
| Jun 24 2015 |
27514 |
481.43 |
| Jun 17 2015 |
10837 |
481.43 |
| Jun 17 2015 |
27514 |
481.43 |
| Jun 10 2015 |
10950 |
481.43 |
| Jun 10 2015 |
27572 |
481.43 |
| Jun 03 2015 |
10847 |
481.43 |
| Jun 03 2015 |
27764 |
481.43 |
| May 27 2015 |
10644 |
481.43 |
| May 27 2015 |
27538 |
481.43 |
| May 20 2015 |
10626 |
481.43 |
| May 20 2015 |
27553 |
481.43 |
| May 13 2015 |
10619 |
481.43 |
| May 13 2015 |
27637 |
481.43 |
| May 06 2015 |
10035 |
481.43 |
| May 06 2015 |
27226 |
481.43 |
| Apr 29 2015 |
10369 |
481.43 |
| Apr 29 2015 |
27463 |
481.43 |
| Apr 22 2015 |
10577 |
481.43 |
| Apr 22 2015 |
27606 |
481.43 |
| Apr 15 2015 |
10432 |
481.43 |
| Apr 15 2015 |
27249 |
481.43 |
| Apr 08 2015 |
10461 |
481.43 |
| Apr 08 2015 |
27394 |
481.43 |
| Apr 01 2015 |
10458 |
481.43 |
| Apr 01 2015 |
27929 |
481.43 |
| Mar 25 2015 |
10315 |
481.43 |
| Mar 25 2015 |
27114 |
481.43 |
| Mar 18 2015 |
9746 |
481.43 |
| Mar 18 2015 |
26245 |
481.43 |
| Mar 11 2015 |
10160 |
481.43 |
| Mar 11 2015 |
26969 |
481.43 |
| Mar 04 2015 |
10343 |
481.43 |
| Mar 04 2015 |
27287 |
481.43 |
| Feb 25 2015 |
10228 |
481.43 |
| Feb 25 2015 |
27275 |
481.43 |
| Feb 18 2015 |
10313 |
481.43 |
| Feb 18 2015 |
27360 |
481.43 |
| Feb 11 2015 |
10403 |
481.43 |
| Feb 11 2015 |
27368 |
481.43 |
| Feb 04 2015 |
10428 |
481.43 |
| Feb 04 2015 |
27393 |
481.43 |
| Jan 28 2015 |
10428 |
481.43 |
| Jan 28 2015 |
27399 |
481.43 |
| Jan 21 2015 |
10445 |
481.43 |
| Jan 21 2015 |
27426 |
481.43 |
| Jan 14 2015 |
10445 |
481.43 |
| Jan 14 2015 |
27432 |
481.43 |
| Jan 07 2015 |
10445 |
481.43 |
| Jan 07 2015 |
27404 |
481.43 |
| Dec 31 2014 |
10487 |
481.43 |
| Dec 31 2014 |
27420 |
481.43 |
| Dec 24 2014 |
10487 |
481.43 |
| Dec 24 2014 |
27420 |
481.43 |
| Dec 17 2014 |
10487 |
481.43 |
| Dec 17 2014 |
27410 |
481.43 |
| Dec 10 2014 |
10487 |
481.43 |
| Dec 10 2014 |
27411 |
481.43 |
| Dec 03 2014 |
10488 |
481.43 |
| Dec 03 2014 |
27411 |
481.43 |
| Nov 26 2014 |
10488 |
481.43 |
| Nov 26 2014 |
27411 |
481.43 |
| Nov 19 2014 |
10487 |
481.43 |
| Nov 19 2014 |
27410 |
481.43 |
| Nov 12 2014 |
10487 |
481.43 |
| Nov 12 2014 |
27410 |
481.43 |
| Nov 05 2014 |
10487 |
481.43 |
| Nov 05 2014 |
27411 |
481.43 |
| Oct 29 2014 |
10487 |
481.43 |
| Oct 29 2014 |
27407 |
481.43 |
| Oct 22 2014 |
10456 |
481.43 |
| Oct 22 2014 |
27407 |
481.43 |
| Oct 15 2014 |
10447 |
481.43 |
| Oct 15 2014 |
27315 |
481.43 |
| Oct 08 2014 |
10439 |
481.43 |
| Oct 08 2014 |
27293 |
481.43 |
| Oct 01 2014 |
10462 |
481.43 |
| Oct 01 2014 |
27344 |
481.43 |
| Sep 24 2014 |
10431 |
481.43 |
| Sep 24 2014 |
27345 |
481.43 |
| Sep 17 2014 |
10383 |
481.43 |
| Sep 17 2014 |
27266 |
481.43 |
| Sep 10 2014 |
10421 |
481.43 |
| Sep 10 2014 |
27288 |
481.43 |
| Sep 03 2014 |
10427 |
481.43 |
| Sep 03 2014 |
27353 |
481.43 |
| Aug 27 2014 |
10258 |
481.43 |
| Aug 27 2014 |
27409 |
481.43 |
| Aug 20 2014 |
10239 |
481.43 |
| Aug 20 2014 |
27446 |
481.43 |
| Aug 13 2014 |
10210 |
481.43 |
| Aug 13 2014 |
27509 |
481.43 |
| Aug 06 2014 |
10135 |
481.43 |
| Aug 06 2014 |
27644 |
481.43 |
