| Jun 05 2026 |
11236 |
597.96 |
| Jun 02 2026 |
11188 |
597.96 |
| May 26 2026 |
11140 |
597.96 |
| May 19 2026 |
11381 |
597.96 |
| May 12 2026 |
12015 |
597.96 |
| May 05 2026 |
12342 |
597.96 |
| Apr 28 2026 |
12702 |
597.96 |
| Apr 21 2026 |
12803 |
597.96 |
| Apr 14 2026 |
12829 |
597.96 |
| Apr 07 2026 |
12678 |
597.96 |
| Mar 31 2026 |
12647 |
597.96 |
| Mar 24 2026 |
12840 |
597.96 |
| Mar 17 2026 |
13009 |
597.96 |
| Mar 10 2026 |
12858 |
597.96 |
| Mar 03 2026 |
12709 |
597.96 |
| Feb 24 2026 |
12895 |
597.96 |
| Feb 17 2026 |
13109 |
597.96 |
| Feb 10 2026 |
13027 |
597.96 |
| Feb 03 2026 |
13058 |
597.96 |
| Jan 27 2026 |
13195 |
597.96 |
| Jan 20 2026 |
13277 |
597.96 |
| Jan 13 2026 |
13312 |
597.96 |
| Jan 06 2026 |
13319 |
597.96 |
| Dec 30 2025 |
13321 |
597.96 |
| Dec 23 2025 |
13311 |
597.96 |
| Dec 16 2025 |
13319 |
597.96 |
| Dec 09 2025 |
13313 |
597.96 |
| Dec 02 2025 |
13298 |
597.96 |
| Nov 25 2025 |
13241 |
597.96 |
| Nov 18 2025 |
13292 |
597.96 |
| Nov 11 2025 |
13251 |
597.96 |
| Nov 04 2025 |
13379 |
597.96 |
| Oct 28 2025 |
13305 |
597.96 |
| Oct 21 2025 |
13834 |
597.96 |
| Oct 14 2025 |
14251 |
597.96 |
| Oct 07 2025 |
14392 |
597.96 |
| Sep 30 2025 |
14737 |
597.96 |
| Sep 23 2025 |
14597 |
597.96 |
| Sep 16 2025 |
13770 |
597.96 |
| Aug 19 2025 |
12583 |
545.05 |
| Aug 12 2025 |
13096 |
545.05 |
| Aug 05 2025 |
12604 |
545.05 |
| Jul 29 2025 |
12699 |
545.05 |
| Jul 22 2025 |
12720 |
545.05 |
| Jul 15 2025 |
13013 |
545.05 |
| Jul 08 2025 |
13536 |
545.05 |
| Jul 01 2025 |
13205 |
545.05 |
| Jun 24 2025 |
13086 |
545.05 |
| Jun 17 2025 |
13378 |
545.05 |
| Jun 10 2025 |
13526 |
545.05 |
| Jun 03 2025 |
13732 |
545.05 |
| May 27 2025 |
13641 |
545.05 |
| May 20 2025 |
13942 |
545.05 |
| May 13 2025 |
14074 |
545.05 |
| May 06 2025 |
14087 |
545.05 |
| Apr 29 2025 |
14045 |
545.05 |
| Apr 22 2025 |
14350 |
545.05 |
| Apr 15 2025 |
14189 |
545.05 |
| Apr 08 2025 |
13849 |
545.05 |
| Apr 01 2025 |
13534 |
545.05 |
| Mar 25 2025 |
13469 |
545.05 |
| Mar 18 2025 |
13544 |
545.05 |
| Mar 11 2025 |
13726 |
545.05 |
| Mar 04 2025 |
13264 |
545.05 |
| Feb 25 2025 |
13343 |
545.05 |
| Feb 18 2025 |
13266 |
545.05 |
| Feb 11 2025 |
12998 |
545.05 |
| Feb 04 2025 |
12880 |
545.05 |
| Jan 29 2025 |
12984 |
545.05 |
| Jan 22 2025 |
12876 |
545.05 |
| Jan 15 2025 |
12901 |
545.05 |
| Jan 08 2025 |
12821 |
545.05 |
| Jan 01 2025 |
12250 |
545.05 |
| Dec 25 2024 |
12249 |
545.05 |
| Dec 18 2024 |
12239 |
545.05 |
| Dec 11 2024 |
12226 |
545.05 |
| Dec 04 2024 |
12209 |
545.05 |
| Nov 27 2024 |
12304 |
545.05 |
| Nov 20 2024 |
12319 |
545.05 |
| Nov 13 2024 |
12361 |
545.05 |
| Nov 06 2024 |
12628 |
545.05 |
| Oct 30 2024 |
12603 |
545.05 |
| Oct 23 2024 |
12661 |
545.05 |
| Oct 16 2024 |
14955 |
585.78 |
| Oct 09 2024 |
15237 |
585.78 |
| Oct 02 2024 |
4077 |
597.6 |
| Sep 25 2024 |
4363 |
597.6 |
| Sep 18 2024 |
4700 |
599.87 |
| Sep 11 2024 |
4924 |
599.87 |
| Sep 04 2024 |
5848 |
619.51 |
| Aug 28 2024 |
6242 |
619.51 |
| Aug 21 2024 |
6737 |
616.36 |
| Aug 14 2024 |
6825 |
616.36 |
| Aug 07 2024 |
6819 |
616.36 |
| Jul 31 2024 |
6854 |
616.36 |
| Jul 24 2024 |
6741 |
616.36 |
| Jul 17 2024 |
6704 |
616.36 |
| Jul 10 2024 |
6513 |
616.36 |
| Jul 03 2024 |
6515 |
616.36 |
| Jun 26 2024 |
6382 |
616.36 |
| Jun 19 2024 |
6395 |
616.36 |
| Jun 12 2024 |
6336 |
616.36 |
| Jun 05 2024 |
5696 |
616.36 |
| May 29 2024 |
5266 |
616.36 |
| May 22 2024 |
5166 |
616.36 |
| May 15 2024 |
5575 |
616.36 |
| May 08 2024 |
5604 |
616.36 |
| May 01 2024 |
5680 |
616.36 |
| Apr 24 2024 |
7888 |
616.36 |
| Apr 17 2024 |
8041 |
616.36 |
| Apr 10 2024 |
7825 |
616.36 |
| Apr 03 2024 |
7701 |
616.36 |
| Mar 27 2024 |
7677 |
616.36 |
| Mar 21 2024 |
7719 |
616.36 |
| Mar 14 2024 |
7696 |
616.36 |
| Mar 07 2024 |
7856 |
616.36 |
| Feb 29 2024 |
7867 |
616.36 |
| Feb 22 2024 |
7876 |
616.36 |
| Feb 15 2024 |
7946 |
616.36 |
| Feb 08 2024 |
7992 |
616.36 |
| Feb 01 2024 |
8008 |
616.36 |
| Jan 25 2024 |
8017 |
616.36 |
| Jan 18 2024 |
8182 |
616.36 |
| Jan 11 2024 |
8213 |
616.36 |
| Jan 04 2024 |
8213 |
616.36 |
| Dec 28 2023 |
8136 |
616.36 |
| Dec 21 2023 |
8136 |
616.36 |
| Dec 14 2023 |
8136 |
616.36 |
| Dec 07 2023 |
8092 |
616.36 |
| Nov 30 2023 |
6888 |
616.36 |
| Nov 23 2023 |
6797 |
616.36 |
| Nov 16 2023 |
5345 |
616.36 |
| Nov 09 2023 |
5046 |
616.36 |
| Nov 02 2023 |
4966 |
611.35 |
| Oct 26 2023 |
4717 |
611.35 |
| Oct 19 2023 |
4734 |
611.35 |
| Oct 12 2023 |
4753 |
611.35 |
| Oct 05 2023 |
4730 |
611.35 |
| Jun 10 2015 |
23040 |
519.33 |
| Jun 10 2015 |
32468 |
519.33 |
| Jun 03 2015 |
23187 |
519.33 |
| Jun 03 2015 |
32626 |
519.33 |
| May 27 2015 |
22981 |
519.33 |
| May 27 2015 |
32320 |
519.33 |
| May 20 2015 |
23069 |
519.33 |
| May 20 2015 |
32350 |
519.33 |
| May 13 2015 |
23371 |
519.33 |
| May 13 2015 |
32441 |
519.33 |
| May 06 2015 |
23181 |
519.33 |
| May 06 2015 |
32060 |
519.33 |
| Apr 29 2015 |
23487 |
519.33 |
| Apr 29 2015 |
32330 |
519.33 |
| Apr 22 2015 |
23565 |
519.33 |
| Apr 22 2015 |
32501 |
519.33 |
| Apr 15 2015 |
23096 |
519.33 |
| Apr 15 2015 |
32068 |
519.33 |
| Apr 08 2015 |
23205 |
519.33 |
| Apr 08 2015 |
32227 |
519.33 |
| Apr 01 2015 |
23358 |
519.33 |
| Apr 01 2015 |
32844 |
519.33 |
| Mar 25 2015 |
22705 |
519.33 |
| Mar 25 2015 |
31957 |
519.33 |
| Mar 18 2015 |
21659 |
519.33 |
| Mar 18 2015 |
30774 |
519.33 |
| Mar 11 2015 |
22170 |
519.33 |
| Mar 11 2015 |
31595 |
519.33 |
| Mar 04 2015 |
22569 |
519.33 |
| Mar 04 2015 |
31972 |
519.33 |
| Feb 25 2015 |
22609 |
519.33 |
| Feb 25 2015 |
31976 |
519.33 |
| Feb 18 2015 |
22825 |
519.33 |
| Feb 18 2015 |
32086 |
519.33 |
| Feb 11 2015 |
22824 |
519.33 |
| Feb 11 2015 |
32096 |
519.33 |
| Feb 04 2015 |
22884 |
519.33 |
| Feb 04 2015 |
32122 |
519.33 |
| Jan 28 2015 |
22832 |
519.33 |
| Jan 28 2015 |
32110 |
519.33 |
| Jan 21 2015 |
22871 |
519.33 |
| Jan 21 2015 |
32147 |
519.33 |
| Jan 14 2015 |
22892 |
519.33 |
| Jan 14 2015 |
32142 |
519.33 |
| Jan 07 2015 |
22891 |
519.33 |
| Jan 07 2015 |
32126 |
519.33 |
| Dec 31 2014 |
22891 |
519.33 |
| Dec 31 2014 |
32152 |
519.33 |
| Dec 24 2014 |
22891 |
519.33 |
| Dec 24 2014 |
32152 |
519.33 |
| Dec 17 2014 |
22891 |
519.33 |
| Dec 17 2014 |
32140 |
519.33 |
| Dec 10 2014 |
22891 |
519.33 |
| Dec 10 2014 |
32141 |
519.33 |
| Dec 03 2014 |
22891 |
519.33 |
| Dec 03 2014 |
32141 |
519.33 |
| Nov 26 2014 |
22891 |
519.33 |
| Nov 26 2014 |
32141 |
519.33 |
| Nov 19 2014 |
22891 |
519.33 |
| Nov 19 2014 |
32141 |
519.33 |
| Nov 12 2014 |
22891 |
519.33 |
| Nov 12 2014 |
32144 |
519.33 |
| Nov 05 2014 |
22891 |
519.33 |
| Nov 05 2014 |
32145 |
519.33 |
| Oct 29 2014 |
22884 |
519.33 |
| Oct 29 2014 |
32141 |
519.33 |
| Oct 22 2014 |
22823 |
519.33 |
| Oct 22 2014 |
32142 |
519.33 |
| Oct 15 2014 |
22697 |
519.33 |
| Oct 15 2014 |
32029 |
519.33 |
| Oct 08 2014 |
22724 |
519.33 |
| Oct 08 2014 |
32020 |
519.33 |
| Oct 01 2014 |
22730 |
519.33 |
| Oct 01 2014 |
32074 |
519.33 |
| Sep 24 2014 |
22834 |
519.33 |
| Sep 24 2014 |
32079 |
519.33 |
| Sep 17 2014 |
22612 |
519.33 |
| Sep 17 2014 |
31971 |
519.33 |
| Sep 10 2014 |
22612 |
519.33 |
| Sep 10 2014 |
32033 |
519.33 |
| Sep 03 2014 |
22694 |
519.33 |
| Sep 03 2014 |
32097 |
519.33 |
| Aug 27 2014 |
22571 |
519.33 |
| Aug 27 2014 |
32195 |
519.33 |
| Aug 20 2014 |
22562 |
519.33 |
| Aug 20 2014 |
32222 |
519.33 |
| Aug 13 2014 |
22476 |
519.33 |
| Aug 13 2014 |
32311 |
519.33 |
| Aug 06 2014 |
22709 |
519.33 |
| Aug 06 2014 |
32480 |
519.33 |
