| Oct 11 2019 |
19002 |
602.68 |
| Oct 11 2019 |
26868 |
602.68 |
| Oct 04 2019 |
19033 |
602.68 |
| Oct 04 2019 |
26839 |
602.68 |
| Sep 27 2019 |
19045 |
602.68 |
| Sep 27 2019 |
26980 |
602.68 |
| Sep 20 2019 |
19067 |
602.68 |
| Sep 20 2019 |
26932 |
602.68 |
| Sep 13 2019 |
19072 |
602.68 |
| Sep 13 2019 |
26998 |
602.68 |
| Sep 06 2019 |
19090 |
602.68 |
| Sep 06 2019 |
27546 |
602.68 |
| Aug 30 2019 |
19294 |
602.68 |
| Aug 30 2019 |
27723 |
602.68 |
| Aug 23 2019 |
19418 |
602.68 |
| Aug 23 2019 |
28040 |
602.68 |
| Aug 16 2019 |
19359 |
602.68 |
| Aug 16 2019 |
27921 |
602.68 |
| Aug 09 2019 |
19427 |
602.68 |
| Aug 09 2019 |
28021 |
602.68 |
| Aug 02 2019 |
19615 |
602.68 |
| Aug 02 2019 |
28246 |
602.68 |
| Jul 26 2019 |
19740 |
602.68 |
| Jul 26 2019 |
28378 |
602.68 |
| Jul 19 2019 |
19822 |
602.68 |
| Jul 19 2019 |
28622 |
602.68 |
| Jul 12 2019 |
19930 |
602.68 |
| Jul 12 2019 |
28636 |
602.68 |
| Jul 05 2019 |
20417 |
602.68 |
| Jul 05 2019 |
29150 |
602.68 |
| Jun 28 2019 |
20647 |
602.68 |
| Jun 28 2019 |
29383 |
602.68 |
| Jun 21 2019 |
20596 |
602.68 |
| Jun 21 2019 |
29163 |
602.68 |
| Jun 14 2019 |
20778 |
602.68 |
| Jun 14 2019 |
29253 |
602.68 |
| Jun 07 2019 |
21031 |
602.68 |
| Jun 07 2019 |
29534 |
602.68 |
| May 31 2019 |
20944 |
602.68 |
| May 31 2019 |
29436 |
602.68 |
| May 24 2019 |
20908 |
602.68 |
| May 24 2019 |
29451 |
602.68 |
| May 17 2019 |
21023 |
602.68 |
| May 17 2019 |
29453 |
602.68 |
| May 10 2019 |
20993 |
602.68 |
| May 10 2019 |
29463 |
602.68 |
| May 03 2019 |
21037 |
602.68 |
| May 03 2019 |
29563 |
602.68 |
| Apr 26 2019 |
21023 |
602.68 |
| Apr 26 2019 |
28886 |
602.68 |
| Apr 19 2019 |
21191 |
602.68 |
| Apr 19 2019 |
28908 |
602.68 |
| Apr 18 2019 |
21231 |
602.68 |
| Apr 12 2019 |
21464 |
602.68 |
| Apr 12 2019 |
29035 |
602.68 |
| Apr 05 2019 |
20998 |
602.68 |
| Apr 05 2019 |
28271 |
602.68 |
| Mar 29 2019 |
20751 |
602.68 |
| Mar 29 2019 |
28003 |
602.68 |
| Mar 22 2019 |
20382 |
602.68 |
| Mar 22 2019 |
27567 |
602.68 |
| Mar 15 2019 |
20241 |
602.68 |
| Mar 15 2019 |
27439 |
602.68 |
| Mar 08 2019 |
20073 |
602.68 |
| Mar 08 2019 |
27043 |
602.68 |
| Mar 01 2019 |
20100 |
602.68 |
| Mar 01 2019 |
27149 |
602.68 |
| Feb 22 2019 |
20095 |
602.68 |
| Feb 22 2019 |
27225 |
602.68 |
| Feb 15 2019 |
20042 |
602.68 |
| Feb 15 2019 |
26959 |
602.68 |
| Feb 08 2019 |
20369 |
632.84 |
| Feb 08 2019 |
27506 |
632.84 |
| Feb 01 2019 |
20399 |
632.84 |
| Feb 01 2019 |
27483 |
632.84 |
| Jan 25 2019 |
20380 |
632.84 |
| Jan 25 2019 |
27504 |
632.84 |
| Jan 18 2019 |
20388 |
632.84 |
| Jan 18 2019 |
27533 |
632.84 |
| Jan 11 2019 |
20358 |
632.84 |
| Jan 11 2019 |
27504 |
632.84 |
| Jan 04 2019 |
20378 |
632.84 |
| Jan 04 2019 |
27519 |
632.84 |
| Dec 28 2018 |
20378 |
632.84 |
| Dec 28 2018 |
27519 |
632.84 |
| Dec 21 2018 |
20378 |
632.84 |
| Dec 21 2018 |
27519 |
632.84 |
| Dec 14 2018 |
20378 |
632.84 |
| Dec 14 2018 |
27519 |
632.84 |
| Dec 07 2018 |
20362 |
632.84 |
| Dec 07 2018 |
27506 |
632.84 |
| Nov 30 2018 |
20362 |
632.84 |
| Nov 30 2018 |
27506 |
632.84 |
| Nov 23 2018 |
20362 |
632.84 |
| Nov 23 2018 |
27506 |
632.84 |
| Nov 16 2018 |
20362 |
632.84 |
| Nov 16 2018 |
27506 |
632.84 |
| Nov 09 2018 |
20362 |
632.84 |
| Nov 09 2018 |
27507 |
632.84 |
| Nov 02 2018 |
20362 |
632.84 |
| Nov 02 2018 |
27465 |
632.84 |
| Oct 26 2018 |
20362 |
632.84 |
| Oct 26 2018 |
27453 |
632.84 |
| Oct 19 2018 |
20362 |
632.84 |
| Oct 19 2018 |
27498 |
632.84 |
| Oct 12 2018 |
20703 |
663 |
| Oct 12 2018 |
27954 |
663 |
| Oct 05 2018 |
20650 |
663 |
| Oct 05 2018 |
28085 |
663 |
| Sep 28 2018 |
20661 |
663 |
| Sep 28 2018 |
27376 |
663 |
| Sep 21 2018 |
20576 |
663 |
| Sep 21 2018 |
27303 |
663 |
| Sep 14 2018 |
20685 |
663 |
| Sep 14 2018 |
27400 |
663 |
| Sep 07 2018 |
20833 |
663 |
| Sep 07 2018 |
27925 |
663 |
| Aug 31 2018 |
20925 |
663 |
| Aug 31 2018 |
28004 |
663 |
| Aug 24 2018 |
20708 |
663 |
| Aug 24 2018 |
27940 |
663 |
| Aug 17 2018 |
21053 |
663 |
| Aug 17 2018 |
28276 |
663 |
| Aug 10 2018 |
21027 |
663 |
| Aug 10 2018 |
28380 |
663 |
| Aug 03 2018 |
21257 |
663 |
| Aug 03 2018 |
28623 |
663 |
| Jul 27 2018 |
21312 |
663 |
| Jul 27 2018 |
28770 |
663 |
| Jul 20 2018 |
21540 |
663 |
| Jul 20 2018 |
29088 |
663 |
| Jul 13 2018 |
21302 |
663 |
| Jul 13 2018 |
28874 |
663 |
| Jul 06 2018 |
21427 |
663 |
| Jul 06 2018 |
28771 |
663 |
| Jun 29 2018 |
21346 |
663 |
| Jun 29 2018 |
28684 |
663 |
| Jun 22 2018 |
21745 |
663 |
| Jun 22 2018 |
29115 |
663 |
| Jun 15 2018 |
21548 |
663 |
| Jun 15 2018 |
29099 |
663 |
| Jun 08 2018 |
21808 |
663 |
| Jun 08 2018 |
29402 |
663 |
| Jun 01 2018 |
21973 |
663 |
| Jun 01 2018 |
29831 |
663 |
| May 25 2018 |
21974 |
663 |
| May 25 2018 |
30057 |
663 |
| May 18 2018 |
21969 |
663 |
| May 18 2018 |
30130 |
663 |
| May 11 2018 |
21847 |
663 |
| May 11 2018 |
30228 |
663 |
| May 04 2018 |
22106 |
663 |
| May 04 2018 |
30524 |
663 |
| Apr 27 2018 |
22203 |
663 |
| Apr 27 2018 |
30378 |
663 |
| Apr 20 2018 |
22387 |
663 |
| Apr 20 2018 |
30584 |
663 |
| Apr 13 2018 |
22374 |
663 |
| Apr 13 2018 |
30491 |
663 |
| Apr 06 2018 |
22223 |
663 |
| Apr 06 2018 |
30635 |
663 |
| Mar 30 2018 |
22376 |
663 |
| Mar 30 2018 |
31060 |
663 |
| Mar 23 2018 |
22382 |
663 |
| Mar 23 2018 |
31257 |
663 |
| Mar 16 2018 |
22392 |
663 |
| Mar 16 2018 |
31104 |
663 |
| Mar 09 2018 |
22084 |
663 |
| Mar 09 2018 |
30903 |
663 |
| Mar 02 2018 |
22395 |
663 |
| Mar 02 2018 |
31311 |
663 |
| Feb 23 2018 |
22640 |
663 |
| Feb 23 2018 |
31571 |
663 |
| Feb 16 2018 |
22583 |
663 |
| Feb 16 2018 |
31576 |
663 |
| Feb 09 2018 |
21444 |
593.91 |
| Feb 09 2018 |
29497 |
593.91 |
| Feb 02 2018 |
20966 |
580.77 |
| Feb 02 2018 |
28780 |
580.77 |
| Jan 26 2018 |
20993 |
580.77 |
| Jan 26 2018 |
28824 |
580.77 |
| Jan 19 2018 |
21007 |
580.77 |
| Jan 19 2018 |
28822 |
580.77 |
| Jan 12 2018 |
20989 |
580.77 |
| Jan 12 2018 |
28824 |
580.77 |
| Jan 05 2018 |
21025 |
580.77 |
| Jan 05 2018 |
28852 |
580.77 |
| Dec 29 2017 |
21026 |
580.77 |
| Dec 29 2017 |
28852 |
580.77 |
| Dec 22 2017 |
21028 |
580.77 |
| Dec 22 2017 |
28854 |
580.77 |
| Dec 15 2017 |
21012 |
580.77 |
| Dec 15 2017 |
28844 |
580.77 |
| Dec 08 2017 |
21012 |
580.77 |
| Dec 08 2017 |
28844 |
580.77 |
| Dec 01 2017 |
21012 |
580.77 |
| Dec 01 2017 |
28844 |
580.77 |
| Nov 24 2017 |
21012 |
580.77 |
| Nov 24 2017 |
28844 |
580.77 |
| Nov 17 2017 |
21012 |
580.77 |
| Nov 17 2017 |
28845 |
580.77 |
| Nov 10 2017 |
21012 |
580.77 |
| Nov 10 2017 |
28872 |
580.77 |
| Nov 03 2017 |
21013 |
580.77 |
| Nov 03 2017 |
28873 |
580.77 |
| Oct 27 2017 |
21013 |
580.77 |
| Oct 27 2017 |
28897 |
580.77 |
| Oct 20 2017 |
21040 |
580.77 |
| Oct 20 2017 |
28805 |
580.77 |
| Oct 13 2017 |
21040 |
580.77 |
| Oct 13 2017 |
28847 |
580.77 |
| Oct 06 2017 |
21024 |
580.77 |
| Oct 06 2017 |
28829 |
580.77 |
| Sep 29 2017 |
21046 |
580.77 |
| Sep 29 2017 |
28738 |
580.77 |
| Sep 22 2017 |
21024 |
580.77 |
| Sep 22 2017 |
29052 |
580.77 |
| Sep 15 2017 |
21113 |
580.77 |
| Sep 15 2017 |
29096 |
580.77 |
| Sep 08 2017 |
21109 |
580.77 |
| Sep 08 2017 |
29215 |
580.77 |
| Sep 01 2017 |
21395 |
580.77 |
| Sep 01 2017 |
29344 |
580.77 |
| Aug 25 2017 |
21429 |
580.77 |
| Aug 25 2017 |
29743 |
580.77 |
| Aug 18 2017 |
21461 |
580.77 |
| Aug 18 2017 |
29884 |
580.77 |
| Aug 11 2017 |
21394 |
580.77 |
| Aug 11 2017 |
29911 |
580.77 |
| Aug 04 2017 |
21570 |
580.77 |
| Aug 04 2017 |
30190 |
580.77 |
| Jul 28 2017 |
21642 |
580.77 |
| Jul 28 2017 |
30401 |
580.77 |
| Jul 21 2017 |
21786 |
580.77 |
| Jul 21 2017 |
30568 |
580.77 |
| Jul 14 2017 |
21918 |
580.77 |
| Jul 14 2017 |
30709 |
580.77 |
| Jul 07 2017 |
21940 |
580.77 |
| Jul 07 2017 |
30829 |
580.77 |
| Jun 30 2017 |
22091 |
580.77 |
| Jun 30 2017 |
30934 |
580.77 |
| Jun 23 2017 |
23200 |
580.77 |
| Jun 23 2017 |
31106 |
580.77 |
| Jun 16 2017 |
23269 |
580.77 |
| Jun 16 2017 |
31102 |
580.77 |
| Jun 09 2017 |
23359 |
580.77 |
| Jun 09 2017 |
31023 |
580.77 |
| Jun 02 2017 |
23415 |
580.77 |
| Jun 02 2017 |
31458 |
580.77 |
| May 26 2017 |
23649 |
580.77 |
| May 26 2017 |
31628 |
580.77 |
| May 19 2017 |
23687 |
580.77 |
| May 19 2017 |
32040 |
580.77 |
| May 12 2017 |
23821 |
580.77 |
| May 12 2017 |
32162 |
580.77 |
| May 05 2017 |
23708 |
580.77 |
| May 05 2017 |
32088 |
580.77 |
| Apr 28 2017 |
23405 |
580.77 |
| Apr 28 2017 |
31681 |
580.77 |
| Apr 21 2017 |
23730 |
580.77 |
| Apr 21 2017 |
32066 |
580.77 |
| Apr 14 2017 |
23712 |
580.77 |
| Apr 14 2017 |
32025 |
580.77 |
| Apr 07 2017 |
23909 |
580.77 |
| Apr 07 2017 |
31732 |
580.77 |
| Mar 31 2017 |
24265 |
580.77 |
| Mar 31 2017 |
31905 |
580.77 |
| Mar 24 2017 |
23956 |
580.77 |
| Mar 24 2017 |
31380 |
580.77 |
| Mar 17 2017 |
24080 |
580.77 |
| Mar 17 2017 |
31589 |
580.77 |
| Mar 10 2017 |
24211 |
580.77 |
| Mar 10 2017 |
31577 |
580.77 |
| Mar 03 2017 |
24035 |
580.77 |
| Mar 03 2017 |
31345 |
580.77 |
| Feb 24 2017 |
23898 |
580.77 |
| Feb 24 2017 |
31367 |
580.77 |
| Feb 17 2017 |
23094 |
567.63 |
| Feb 17 2017 |
30531 |
567.63 |
| Feb 10 2017 |
23137 |
567.63 |
| Feb 10 2017 |
30660 |
567.63 |
| May 20 2015 |
16208 |
455.01 |
| May 20 2015 |
23702 |
455.01 |
| May 13 2015 |
16146 |
455.01 |
| May 13 2015 |
23777 |
455.01 |
| May 06 2015 |
15802 |
455.01 |
| May 06 2015 |
23424 |
455.01 |
| Apr 29 2015 |
15953 |
455.01 |
| Apr 29 2015 |
23661 |
455.01 |
| Apr 22 2015 |
16005 |
455.01 |
| Apr 22 2015 |
23760 |
455.01 |
| Apr 15 2015 |
15905 |
455.01 |
| Apr 15 2015 |
23525 |
455.01 |
| Apr 08 2015 |
16118 |
455.01 |
| Apr 08 2015 |
23619 |
455.01 |
| Apr 01 2015 |
16278 |
455.01 |
| Apr 01 2015 |
24024 |
455.01 |
| Mar 25 2015 |
16098 |
455.01 |
| Mar 25 2015 |
23305 |
455.01 |
| Mar 18 2015 |
15783 |
455.01 |
| Mar 18 2015 |
22628 |
455.01 |
| Mar 11 2015 |
15934 |
455.01 |
| Mar 11 2015 |
23260 |
455.01 |
| Mar 04 2015 |
16156 |
455.01 |
| Mar 04 2015 |
23528 |
455.01 |
| Feb 25 2015 |
16045 |
455.01 |
| Feb 25 2015 |
23536 |
455.01 |
| Feb 18 2015 |
16126 |
455.01 |
| Feb 18 2015 |
23649 |
455.01 |
| Feb 11 2015 |
16186 |
455.01 |
| Feb 11 2015 |
23644 |
455.01 |
| Feb 04 2015 |
16184 |
455.01 |
| Feb 04 2015 |
23680 |
455.01 |
| Jan 28 2015 |
16221 |
455.01 |
| Jan 28 2015 |
23681 |
455.01 |
| Jan 21 2015 |
16195 |
455.01 |
| Jan 21 2015 |
23697 |
455.01 |
| Jan 14 2015 |
16190 |
455.01 |
| Jan 14 2015 |
23709 |
455.01 |
| Jan 07 2015 |
16160 |
455.01 |
| Jan 07 2015 |
23679 |
455.01 |
| Dec 31 2014 |
16160 |
455.01 |
| Dec 31 2014 |
23689 |
455.01 |
| Dec 24 2014 |
16160 |
455.01 |
| Dec 24 2014 |
23689 |
455.01 |
| Dec 17 2014 |
16142 |
455.01 |
| Dec 17 2014 |
23680 |
455.01 |
| Dec 10 2014 |
16142 |
455.01 |
| Dec 10 2014 |
23680 |
455.01 |
| Dec 03 2014 |
16142 |
455.01 |
| Dec 03 2014 |
23680 |
455.01 |
| Nov 26 2014 |
16142 |
455.01 |
| Nov 26 2014 |
23680 |
455.01 |
| Nov 19 2014 |
16142 |
455.01 |
| Nov 19 2014 |
23680 |
455.01 |
| Nov 12 2014 |
16142 |
455.01 |
| Nov 12 2014 |
23680 |
455.01 |
| Nov 05 2014 |
16142 |
455.01 |
| Nov 05 2014 |
23681 |
455.01 |
| Oct 29 2014 |
16142 |
455.01 |
| Oct 29 2014 |
23677 |
455.01 |
| Oct 22 2014 |
16080 |
455.01 |
| Oct 22 2014 |
23682 |
455.01 |
| Oct 15 2014 |
16065 |
455.01 |
| Oct 15 2014 |
23606 |
455.01 |
| Oct 08 2014 |
16041 |
455.01 |
| Oct 08 2014 |
23597 |
455.01 |
| Oct 01 2014 |
16080 |
455.01 |
| Oct 01 2014 |
23634 |
455.01 |
| Sep 24 2014 |
16016 |
455.01 |
| Sep 24 2014 |
23672 |
455.01 |
| Sep 17 2014 |
16081 |
455.01 |
| Sep 17 2014 |
23615 |
455.01 |
| Sep 10 2014 |
15923 |
455.01 |
| Sep 10 2014 |
23634 |
455.01 |
| Sep 03 2014 |
15943 |
455.01 |
| Sep 03 2014 |
23702 |
455.01 |
| Aug 27 2014 |
16035 |
455.01 |
| Aug 27 2014 |
23750 |
455.01 |
| Aug 20 2014 |
15941 |
455.01 |
| Aug 20 2014 |
23794 |
455.01 |
| Aug 13 2014 |
16010 |
455.01 |
| Aug 13 2014 |
23832 |
455.01 |
| Aug 06 2014 |
16076 |
455.01 |
| Aug 06 2014 |
23954 |
455.01 |
