| Jun 07 2026 |
1467 |
293.28 |
| Jun 07 2026 |
1618 |
293.28 |
| Jun 02 2026 |
1469 |
293.28 |
| Jun 02 2026 |
1627 |
293.28 |
| May 26 2026 |
1498 |
293.28 |
| May 26 2026 |
1662 |
293.28 |
| May 19 2026 |
1472 |
293.28 |
| May 19 2026 |
1637 |
293.28 |
| May 12 2026 |
1490 |
293.28 |
| May 12 2026 |
1664 |
293.28 |
| May 05 2026 |
1498 |
294.22 |
| May 05 2026 |
1684 |
294.22 |
| Apr 28 2026 |
1488 |
292.64 |
| Apr 28 2026 |
1707 |
292.64 |
| Apr 21 2026 |
1596 |
296.24 |
| Apr 21 2026 |
1876 |
296.24 |
| Apr 14 2026 |
3000 |
387.67 |
| Apr 14 2026 |
1531 |
296.24 |
| Apr 14 2026 |
1842 |
296.24 |
| Apr 07 2026 |
2961 |
387.67 |
| Apr 07 2026 |
1544 |
296.24 |
| Apr 07 2026 |
1852 |
296.24 |
| Mar 31 2026 |
2917 |
387.67 |
| Mar 31 2026 |
1545 |
296.24 |
| Mar 31 2026 |
1860 |
296.24 |
| Mar 24 2026 |
2919 |
387.67 |
| Mar 24 2026 |
1346 |
288.67 |
| Mar 24 2026 |
1589 |
288.67 |
| Mar 17 2026 |
2906 |
387.67 |
| Mar 17 2026 |
1524 |
293.95 |
| Mar 17 2026 |
1798 |
293.95 |
| Mar 10 2026 |
2861 |
387.67 |
| Mar 10 2026 |
1517 |
293.95 |
| Mar 10 2026 |
1796 |
293.95 |
| Mar 03 2026 |
2845 |
387.67 |
| Mar 03 2026 |
1403 |
289.26 |
| Mar 03 2026 |
1650 |
289.26 |
| Feb 24 2026 |
2780 |
387.67 |
| Feb 24 2026 |
1426 |
292.48 |
| Feb 24 2026 |
1716 |
292.48 |
| Feb 17 2026 |
2663 |
387.67 |
| Feb 17 2026 |
1447 |
292.48 |
| Feb 17 2026 |
1757 |
292.48 |
| Feb 10 2026 |
2766 |
387.67 |
| Feb 10 2026 |
1442 |
292.48 |
| Feb 10 2026 |
1763 |
292.48 |
| Feb 03 2026 |
2766 |
387.67 |
| Feb 03 2026 |
1366 |
289.19 |
| Feb 03 2026 |
1651 |
289.19 |
| Jan 27 2026 |
2779 |
387.67 |
| Jan 27 2026 |
1407 |
290.51 |
| Jan 27 2026 |
1705 |
290.51 |
| Jan 20 2026 |
2806 |
387.67 |
| Jan 20 2026 |
1414 |
290.51 |
| Jan 20 2026 |
1715 |
290.51 |
| Jan 13 2026 |
2807 |
387.67 |
| Jan 13 2026 |
1424 |
290.51 |
| Jan 13 2026 |
1725 |
290.51 |
| Jan 06 2026 |
2807 |
387.67 |
| Jan 06 2026 |
1423 |
290.51 |
| Jan 06 2026 |
1725 |
290.51 |
| Dec 30 2025 |
2807 |
387.67 |
| Dec 30 2025 |
1426 |
290.51 |
| Dec 30 2025 |
1728 |
290.51 |
| Dec 23 2025 |
2803 |
387.67 |
| Dec 23 2025 |
1427 |
290.51 |
| Dec 23 2025 |
1724 |
290.51 |
| Dec 16 2025 |
2804 |
387.67 |
| Dec 16 2025 |
1427 |
290.51 |
| Dec 16 2025 |
1728 |
290.51 |
| Dec 09 2025 |
2804 |
387.67 |
| Dec 09 2025 |
1427 |
290.51 |
| Dec 09 2025 |
1728 |
290.51 |
| Dec 02 2025 |
2804 |
387.67 |
| Dec 02 2025 |
1427 |
290.51 |
| Dec 02 2025 |
1728 |
290.51 |
| Nov 25 2025 |
2804 |
387.67 |
| Nov 25 2025 |
1427 |
290.51 |
| Nov 25 2025 |
1728 |
290.51 |
| Nov 18 2025 |
2804 |
387.67 |
| Nov 18 2025 |
1427 |
290.51 |
| Nov 18 2025 |
1728 |
290.51 |
| Nov 11 2025 |
2804 |
387.67 |
| Nov 11 2025 |
1426 |
290.51 |
| Nov 11 2025 |
1726 |
290.51 |
| Nov 04 2025 |
2804 |
387.67 |
| Nov 04 2025 |
1426 |
290.51 |
| Nov 04 2025 |
1726 |
290.51 |
| Oct 28 2025 |
2805 |
387.67 |
| Oct 28 2025 |
1426 |
290.51 |
| Oct 28 2025 |
1727 |
290.51 |
| Oct 21 2025 |
2942 |
387.67 |
| Oct 21 2025 |
1426 |
290.51 |
| Oct 21 2025 |
1727 |
290.51 |
| Oct 14 2025 |
2942 |
387.67 |
| Oct 14 2025 |
1426 |
290.51 |
| Oct 14 2025 |
1727 |
290.51 |
| Oct 07 2025 |
2857 |
387.67 |
| Oct 07 2025 |
1425 |
290.51 |
| Oct 07 2025 |
1725 |
290.51 |
| Sep 30 2025 |
2874 |
387.67 |
| Sep 30 2025 |
1429 |
290.51 |
| Sep 30 2025 |
1727 |
290.51 |
| Sep 23 2025 |
2866 |
387.67 |
| Sep 23 2025 |
1442 |
290.51 |
| Sep 23 2025 |
1736 |
290.51 |
| Sep 16 2025 |
2861 |
387.67 |
| Sep 16 2025 |
1443 |
290.51 |
| Sep 16 2025 |
1738 |
290.51 |
| Sep 09 2025 |
2766 |
387.67 |
| Sep 09 2025 |
1450 |
290.51 |
| Sep 09 2025 |
1746 |
290.51 |
| Sep 02 2025 |
2820 |
387.67 |
| Sep 02 2025 |
1405 |
290.51 |
| Sep 02 2025 |
1712 |
290.51 |
| Aug 26 2025 |
2847 |
387.67 |
| Aug 26 2025 |
1443 |
290.51 |
| Aug 26 2025 |
1755 |
290.51 |
| Aug 19 2025 |
2781 |
387.67 |
| Aug 19 2025 |
1415 |
290.51 |
| Aug 19 2025 |
1736 |
290.51 |
| Aug 12 2025 |
2789 |
387.67 |
| Aug 12 2025 |
1398 |
290.51 |
| Aug 12 2025 |
1721 |
290.51 |
| Aug 05 2025 |
2794 |
387.67 |
| Aug 05 2025 |
1405 |
290.51 |
| Aug 05 2025 |
1735 |
290.51 |
| Jul 29 2025 |
2786 |
387.67 |
| Jul 29 2025 |
1370 |
290.51 |
| Jul 29 2025 |
1727 |
290.51 |
| Jul 22 2025 |
2821 |
387.67 |
| Jul 22 2025 |
1422 |
290.51 |
| Jul 22 2025 |
1765 |
290.51 |
| Jul 15 2025 |
2819 |
387.67 |
| Jul 15 2025 |
1424 |
290.51 |
| Jul 15 2025 |
1779 |
290.51 |
| Jul 08 2025 |
2871 |
387.67 |
| Jul 08 2025 |
1267 |
285.18 |
| Jul 08 2025 |
1607 |
285.18 |
| Jul 01 2025 |
2865 |
387.67 |
| Jul 01 2025 |
1262 |
285.18 |
| Jul 01 2025 |
1596 |
285.18 |
| Jun 24 2025 |
2591 |
387.67 |
| Jun 24 2025 |
1247 |
285.18 |
| Jun 24 2025 |
1592 |
285.18 |
| Jun 17 2025 |
2642 |
387.67 |
| Jun 17 2025 |
1269 |
285.18 |
| Jun 17 2025 |
1609 |
285.18 |
| Jun 10 2025 |
2714 |
387.67 |
| Jun 10 2025 |
1256 |
285.18 |
| Jun 10 2025 |
1594 |
285.18 |
| Jun 03 2025 |
2702 |
387.67 |
| Jun 03 2025 |
1270 |
285.18 |
| Jun 03 2025 |
1607 |
285.18 |
| May 27 2025 |
2778 |
387.67 |
| May 27 2025 |
1273 |
285.18 |
| May 27 2025 |
1614 |
285.18 |
| May 20 2025 |
3004 |
387.67 |
| May 20 2025 |
1308 |
285.18 |
| May 20 2025 |
1648 |
285.18 |
| May 13 2025 |
3096 |
387.67 |
| May 13 2025 |
1317 |
285.18 |
| May 13 2025 |
1651 |
285.18 |
| May 06 2025 |
3141 |
387.67 |
| May 06 2025 |
1294 |
285.18 |
| May 06 2025 |
1604 |
285.18 |
| Apr 29 2025 |
3157 |
387.67 |
| Apr 29 2025 |
1332 |
285.18 |
| Apr 29 2025 |
1676 |
285.18 |
| Apr 22 2025 |
4489 |
423.94 |
| Apr 22 2025 |
1358 |
285.18 |
| Apr 22 2025 |
1729 |
285.18 |
| Apr 15 2025 |
4460 |
423.94 |
| Apr 15 2025 |
1348 |
285.18 |
| Apr 15 2025 |
1725 |
285.18 |
| Apr 08 2025 |
4487 |
423.94 |
| Apr 08 2025 |
1372 |
285.18 |
| Apr 08 2025 |
1805 |
285.18 |
| Apr 01 2025 |
4541 |
423.94 |
| Apr 01 2025 |
1467 |
288.8 |
| Apr 01 2025 |
1907 |
288.8 |
| Mar 25 2025 |
4579 |
423.94 |
| Mar 25 2025 |
1452 |
288.8 |
| Mar 25 2025 |
1894 |
288.8 |
| Mar 18 2025 |
4486 |
423.94 |
| Mar 18 2025 |
1459 |
288.8 |
| Mar 18 2025 |
1908 |
288.8 |
| Mar 11 2025 |
4475 |
423.94 |
| Mar 11 2025 |
1528 |
292.08 |
| Mar 11 2025 |
1996 |
292.08 |
| Mar 04 2025 |
4462 |
423.94 |
| Mar 04 2025 |
1625 |
295.86 |
| Mar 04 2025 |
2143 |
295.86 |
| Feb 25 2025 |
4483 |
423.94 |
| Feb 25 2025 |
1741 |
300.65 |
| Feb 25 2025 |
2279 |
300.65 |
| Feb 18 2025 |
4449 |
423.94 |
| Feb 18 2025 |
1749 |
300.65 |
| Feb 18 2025 |
2296 |
300.65 |
| Feb 11 2025 |
4468 |
423.94 |
| Feb 11 2025 |
1977 |
309.71 |
| Feb 11 2025 |
2630 |
309.71 |
| Feb 04 2025 |
4438 |
423.94 |
| Feb 04 2025 |
1977 |
309.71 |
| Feb 04 2025 |
2626 |
309.71 |
| Jan 29 2025 |
4392 |
423.94 |
| Jan 29 2025 |
1954 |
309.19 |
| Jan 29 2025 |
2595 |
309.19 |
| Jan 22 2025 |
4304 |
421.02 |
| Jan 22 2025 |
1965 |
309.19 |
| Jan 22 2025 |
2597 |
309.19 |
| Jan 15 2025 |
4322 |
421.02 |
| Jan 15 2025 |
1972 |
309.19 |
| Jan 15 2025 |
2605 |
309.19 |
| Jan 08 2025 |
4322 |
421.02 |
| Jan 08 2025 |
1962 |
309.19 |
| Jan 08 2025 |
2594 |
309.19 |
| Jan 01 2025 |
4322 |
421.02 |
| Jan 01 2025 |
1962 |
309.19 |
| Jan 01 2025 |
2594 |
309.19 |
| Dec 25 2024 |
4322 |
421.02 |
| Dec 25 2024 |
1961 |
309.19 |
| Dec 25 2024 |
2594 |
309.19 |
| Dec 18 2024 |
4336 |
421.02 |
| Dec 18 2024 |
1961 |
309.19 |
| Dec 18 2024 |
2593 |
309.19 |
| Dec 11 2024 |
4336 |
421.02 |
| Dec 11 2024 |
1960 |
309.19 |
| Dec 11 2024 |
2592 |
309.19 |
| Dec 04 2024 |
4336 |
421.02 |
| Dec 04 2024 |
1961 |
309.19 |
| Dec 04 2024 |
2592 |
309.19 |
| Nov 27 2024 |
4336 |
421.02 |
| Nov 27 2024 |
1961 |
309.19 |
| Nov 27 2024 |
2592 |
309.19 |
| Nov 20 2024 |
4336 |
421.02 |
| Nov 20 2024 |
1961 |
309.19 |
| Nov 20 2024 |
2592 |
309.19 |
| Nov 13 2024 |
4336 |
421.02 |
| Nov 13 2024 |
1961 |
309.19 |
| Nov 13 2024 |
2591 |
309.19 |
| Nov 06 2024 |
4302 |
421.02 |
| Nov 06 2024 |
1958 |
309.19 |
| Nov 06 2024 |
2588 |
309.19 |
| Oct 30 2024 |
4141 |
421.02 |
| Oct 30 2024 |
1946 |
309.19 |
| Oct 30 2024 |
2580 |
309.19 |
| Oct 23 2024 |
4141 |
421.02 |
| Oct 23 2024 |
1949 |
309.19 |
| Oct 23 2024 |
2748 |
309.19 |
| Oct 16 2024 |
4141 |
421.02 |
| Oct 16 2024 |
1953 |
309.19 |
| Oct 16 2024 |
2756 |
309.19 |
| Oct 09 2024 |
4125 |
421.02 |
| Oct 09 2024 |
1942 |
309.19 |
| Oct 09 2024 |
2748 |
309.19 |
| Oct 02 2024 |
4101 |
421.02 |
| Oct 02 2024 |
1941 |
309.19 |
| Oct 02 2024 |
2743 |
309.19 |
| Sep 25 2024 |
4065 |
421.02 |
| Sep 25 2024 |
1933 |
309.19 |
| Sep 25 2024 |
2761 |
309.19 |
| Sep 18 2024 |
4068 |
421.02 |
| Sep 18 2024 |
1926 |
309.19 |
| Sep 18 2024 |
2745 |
309.19 |
| Sep 11 2024 |
4053 |
421.02 |
| Sep 11 2024 |
1908 |
309.19 |
| Sep 11 2024 |
2748 |
309.19 |
| Sep 04 2024 |
4189 |
421.02 |
| Sep 04 2024 |
1886 |
309.19 |
| Sep 04 2024 |
2703 |
309.19 |
| Aug 28 2024 |
4217 |
421.02 |
| Aug 28 2024 |
1886 |
309.19 |
| Aug 28 2024 |
2772 |
309.19 |
| Aug 21 2024 |
4255 |
421.02 |
| Aug 21 2024 |
1905 |
309.19 |
| Aug 21 2024 |
2785 |
309.19 |
| Aug 14 2024 |
4202 |
421.02 |
| Aug 14 2024 |
1854 |
309.19 |
| Aug 14 2024 |
2725 |
309.19 |
| Aug 07 2024 |
4249 |
421.02 |
| Aug 07 2024 |
1845 |
309.19 |
| Aug 07 2024 |
2702 |
309.19 |
| Jul 31 2024 |
4299 |
421.02 |
| Jul 31 2024 |
1833 |
309.19 |
| Jul 31 2024 |
2694 |
309.19 |
| Jul 24 2024 |
4272 |
421.02 |
| Jul 24 2024 |
1870 |
309.19 |
| Jul 24 2024 |
2654 |
309.19 |
| Jul 17 2024 |
4188 |
421.02 |
| Jul 17 2024 |
1737 |
302.36 |
| Jul 17 2024 |
2438 |
302.36 |
| Jul 10 2024 |
3961 |
421.02 |
| Jul 10 2024 |
2169 |
320.25 |
| Jul 10 2024 |
3073 |
320.25 |
| Jul 03 2024 |
4101 |
421.02 |
| Jul 03 2024 |
2161 |
320.25 |
| Jul 03 2024 |
3085 |
320.25 |
| Jun 26 2024 |
3951 |
421.02 |
| Jun 26 2024 |
2107 |
320.25 |
| Jun 26 2024 |
3041 |
320.25 |
| Jun 19 2024 |
3981 |
421.02 |
| Jun 19 2024 |
2188 |
320.25 |
| Jun 19 2024 |
3092 |
320.25 |
| Jun 12 2024 |
3935 |
421.02 |
| Jun 12 2024 |
2183 |
320.25 |
| Jun 12 2024 |
3101 |
320.25 |
| Jun 05 2024 |
3917 |
421.02 |
| Jun 05 2024 |
2208 |
320.25 |
| Jun 05 2024 |
3149 |
320.25 |
| May 29 2024 |
4006 |
421.02 |
| May 29 2024 |
2210 |
321.37 |
| May 29 2024 |
3194 |
321.37 |
| May 22 2024 |
4236 |
421.02 |
| May 22 2024 |
2229 |
321.37 |
| May 22 2024 |
3224 |
321.37 |
| May 15 2024 |
4243 |
421.02 |
| May 15 2024 |
2713 |
341.91 |
| May 15 2024 |
4094 |
349.02 |
| May 08 2024 |
4284 |
421.02 |
| May 08 2024 |
2679 |
341.91 |
| May 08 2024 |
4066 |
349.02 |
| May 01 2024 |
4357 |
421.02 |
| May 01 2024 |
2648 |
339.5 |
| May 01 2024 |
3869 |
341.91 |
| Apr 24 2024 |
5316 |
418.1 |
| Apr 24 2024 |
3825 |
339.5 |
| Apr 24 2024 |
5238 |
339.5 |
| Apr 17 2024 |
5353 |
418.1 |
| Apr 17 2024 |
3974 |
343.34 |
| Apr 17 2024 |
5656 |
343.34 |
| Apr 10 2024 |
5376 |
418.1 |
| Apr 10 2024 |
3975 |
343.34 |
| Apr 10 2024 |
5647 |
343.34 |
| Apr 03 2024 |
5275 |
418.1 |
| Apr 03 2024 |
4175 |
349.02 |
| Apr 03 2024 |
6019 |
350.15 |
| Mar 27 2024 |
5335 |
418.1 |
| Mar 27 2024 |
4165 |
349.02 |
| Mar 27 2024 |
6014 |
350.15 |
| Mar 21 2024 |
5338 |
418.1 |
| Mar 21 2024 |
4022 |
344.46 |
| Mar 21 2024 |
5710 |
344.46 |
| Mar 14 2024 |
5329 |
418.1 |
| Mar 14 2024 |
4032 |
345.66 |
| Mar 14 2024 |
5699 |
345.66 |
| Mar 07 2024 |
5339 |
418.1 |
| Mar 07 2024 |
4057 |
345.66 |
| Mar 07 2024 |
5717 |
345.66 |
| Feb 29 2024 |
5338 |
418.1 |
| Feb 29 2024 |
4065 |
345.66 |
| Feb 29 2024 |
5755 |
345.66 |
| Feb 22 2024 |
5347 |
418.1 |
| Feb 22 2024 |
3651 |
335.92 |
| Feb 22 2024 |
5744 |
345.66 |
| Feb 15 2024 |
5211 |
418.1 |
| Feb 15 2024 |
3661 |
335.92 |
| Feb 15 2024 |
5728 |
345.66 |
| Feb 08 2024 |
5295 |
418.1 |
| Feb 08 2024 |
3519 |
332.23 |
| Feb 08 2024 |
4922 |
332.23 |
| Feb 01 2024 |
5248 |
418.1 |
| Feb 01 2024 |
3909 |
340.66 |
| Feb 01 2024 |
5330 |
340.66 |
| Jan 25 2024 |
3903 |
340.66 |
| Jan 25 2024 |
5312 |
340.66 |
| Jan 18 2024 |
3754 |
337.02 |
| Jan 18 2024 |
5107 |
337.02 |
| Jan 11 2024 |
3751 |
337.02 |
| Jan 11 2024 |
5109 |
337.02 |
| Jan 04 2024 |
3752 |
337.02 |
| Jan 04 2024 |
5109 |
337.02 |
| Dec 28 2023 |
3754 |
337.02 |
| Dec 28 2023 |
5110 |
337.02 |
| Dec 21 2023 |
3754 |
337.02 |
| Dec 21 2023 |
5110 |
337.02 |
| Dec 14 2023 |
3753 |
337.02 |
| Dec 14 2023 |
5109 |
337.02 |
| Dec 07 2023 |
3753 |
337.02 |
| Dec 07 2023 |
5109 |
337.02 |
| Nov 30 2023 |
3750 |
337.02 |
| Nov 30 2023 |
5108 |
337.02 |
| Nov 23 2023 |
3750 |
337.02 |
| Nov 23 2023 |
5107 |
337.02 |
| Nov 16 2023 |
3745 |
337.02 |
| Nov 16 2023 |
5100 |
337.02 |
| Nov 09 2023 |
3749 |
337.02 |
| Nov 09 2023 |
5096 |
337.02 |
| Nov 02 2023 |
3749 |
337.02 |
| Nov 02 2023 |
5096 |
337.02 |
| Oct 26 2023 |
3759 |
337.02 |
| Oct 26 2023 |
5098 |
337.02 |
| Oct 19 2023 |
3760 |
337.02 |
| Oct 19 2023 |
5068 |
337.02 |
| Oct 12 2023 |
3761 |
337.02 |
| Oct 12 2023 |
5068 |
337.02 |
| Oct 05 2023 |
3762 |
337.02 |
| Oct 05 2023 |
4982 |
337.02 |
| Sep 28 2023 |
3762 |
337.02 |
| Sep 28 2023 |
5042 |
337.02 |
| Sep 21 2023 |
3756 |
337.02 |
| Sep 21 2023 |
5035 |
337.02 |
| Sep 14 2023 |
3804 |
338.04 |
| Sep 14 2023 |
5098 |
338.04 |
| Sep 07 2023 |
3804 |
338.04 |
| Sep 07 2023 |
5099 |
338.04 |
| Aug 31 2023 |
3846 |
338.04 |
| Aug 31 2023 |
5132 |
338.04 |
| Aug 24 2023 |
3831 |
338.04 |
| Aug 24 2023 |
5112 |
338.04 |
| Aug 17 2023 |
3852 |
338.04 |
| Aug 17 2023 |
5145 |
338.04 |
| Aug 10 2023 |
3864 |
338.04 |
| Aug 10 2023 |
5165 |
338.04 |
| Aug 03 2023 |
4755 |
362.45 |
| Aug 03 2023 |
6502 |
362.45 |
| Jul 27 2023 |
4755 |
362.45 |
| Jul 27 2023 |
6482 |
362.45 |
| Jul 20 2023 |
4965 |
367.1 |
| Jul 20 2023 |
6740 |
367.1 |
| Jul 13 2023 |
4987 |
367.1 |
| Jul 13 2023 |
6761 |
367.1 |
| Jul 06 2023 |
4847 |
362.66 |
| Jul 06 2023 |
6508 |
362.66 |
| Jun 29 2023 |
4812 |
362.66 |
| Jun 29 2023 |
6496 |
362.66 |
| Jun 22 2023 |
4806 |
362.66 |
| Jun 22 2023 |
6466 |
362.66 |
| Jun 15 2023 |
4824 |
362.66 |
| Jun 15 2023 |
6477 |
362.66 |
| Jun 08 2023 |
4836 |
362.66 |
| Jun 08 2023 |
6515 |
362.66 |
| Jun 01 2023 |
4726 |
362.11 |
| Jun 01 2023 |
6460 |
362.11 |
| May 25 2023 |
4244 |
349.38 |
| May 25 2023 |
5735 |
349.38 |
| May 18 2023 |
4217 |
349.38 |
| May 18 2023 |
5696 |
349.38 |
| May 11 2023 |
4196 |
349.38 |
| May 11 2023 |
5644 |
349.38 |
| May 04 2023 |
4197 |
350.95 |
| May 04 2023 |
5608 |
350.95 |
| Apr 27 2023 |
4171 |
350.95 |
| Apr 27 2023 |
5566 |
350.95 |
| Apr 20 2023 |
4132 |
350.95 |
| Apr 20 2023 |
5519 |
350.95 |
| Apr 13 2023 |
4116 |
350.95 |
| Apr 13 2023 |
5512 |
350.95 |
| Apr 06 2023 |
4115 |
350.95 |
| Apr 06 2023 |
5496 |
350.95 |
| Mar 30 2023 |
4105 |
350.95 |
| Mar 30 2023 |
5488 |
350.95 |
| Mar 23 2023 |
4059 |
350.95 |
| Mar 23 2023 |
5458 |
350.95 |
| Mar 16 2023 |
4024 |
350.95 |
| Mar 16 2023 |
5416 |
350.95 |
| Mar 09 2023 |
4194 |
356.17 |
| Mar 09 2023 |
5648 |
356.17 |
| Mar 02 2023 |
3971 |
350.95 |
| Mar 02 2023 |
5352 |
350.95 |
| Feb 23 2023 |
3964 |
350.95 |
| Feb 23 2023 |
5348 |
350.95 |
| Feb 16 2023 |
4117 |
356.17 |
| Feb 16 2023 |
5557 |
356.17 |
| Feb 09 2023 |
4101 |
356.17 |
| Feb 09 2023 |
5550 |
356.17 |
| Feb 02 2023 |
4147 |
358.36 |
| Feb 02 2023 |
5645 |
358.36 |
| Jan 26 2023 |
4123 |
358.36 |
| Jan 26 2023 |
5635 |
358.36 |
| Jan 19 2023 |
4258 |
363.47 |
| Jan 19 2023 |
5888 |
363.47 |
| Jan 12 2023 |
4256 |
363.47 |
| Jan 12 2023 |
5887 |
363.47 |
| Jan 05 2023 |
4256 |
363.47 |
| Jan 05 2023 |
5888 |
363.47 |
| Dec 29 2022 |
4256 |
363.47 |
| Dec 29 2022 |
5888 |
363.47 |
| Dec 22 2022 |
4256 |
363.47 |
| Dec 22 2022 |
5888 |
363.47 |
| Dec 15 2022 |
4255 |
363.47 |
| Dec 15 2022 |
5883 |
363.47 |
| Dec 08 2022 |
4250 |
363.47 |
| Dec 08 2022 |
5879 |
363.47 |
| Dec 01 2022 |
4250 |
363.47 |
| Dec 01 2022 |
5879 |
363.47 |
| Nov 24 2022 |
4250 |
363.47 |
| Nov 24 2022 |
5879 |
363.47 |
| Nov 17 2022 |
4249 |
363.47 |
| Nov 17 2022 |
5874 |
363.47 |
| Nov 10 2022 |
4249 |
363.47 |
| Nov 10 2022 |
5875 |
363.47 |
| Nov 03 2022 |
4234 |
363.47 |
| Nov 03 2022 |
5862 |
363.47 |
| Oct 27 2022 |
4228 |
363.47 |
| Oct 27 2022 |
5854 |
363.47 |
| Oct 20 2022 |
4228 |
363.47 |
| Oct 20 2022 |
5858 |
363.47 |
| Oct 13 2022 |
4228 |
363.47 |
| Oct 13 2022 |
5854 |
363.47 |
| Oct 06 2022 |
4230 |
363.47 |
| Oct 06 2022 |
5854 |
363.47 |
| Sep 29 2022 |
4238 |
363.47 |
| Sep 29 2022 |
5854 |
363.47 |
| Sep 22 2022 |
4230 |
363.47 |
| Sep 22 2022 |
5846 |
363.47 |
| Sep 15 2022 |
4223 |
363.47 |
| Sep 15 2022 |
5841 |
363.47 |
| Sep 08 2022 |
4177 |
363.47 |
| Sep 08 2022 |
5810 |
363.47 |
| Sep 01 2022 |
4123 |
363.47 |
| Sep 01 2022 |
5748 |
363.47 |
| Aug 25 2022 |
4073 |
363.47 |
| Aug 25 2022 |
5698 |
363.47 |
| Aug 18 2022 |
4048 |
363.47 |
| Aug 18 2022 |
5664 |
363.47 |
| Aug 11 2022 |
3993 |
363.47 |
| Aug 11 2022 |
5628 |
363.47 |
| Aug 04 2022 |
3993 |
363.47 |
| Aug 04 2022 |
5615 |
363.47 |
| Jul 28 2022 |
3922 |
363.47 |
| Jul 28 2022 |
5536 |
363.47 |
| Jul 21 2022 |
3855 |
363.47 |
| Jul 21 2022 |
5475 |
363.47 |
| Jul 14 2022 |
3848 |
363.47 |
| Jul 14 2022 |
5454 |
363.47 |
| Jul 07 2022 |
3811 |
363.47 |
| Jul 07 2022 |
5395 |
363.47 |
| Jun 30 2022 |
3790 |
363.47 |
| Jun 30 2022 |
5372 |
363.47 |
| Jun 23 2022 |
3771 |
363.47 |
| Jun 23 2022 |
5352 |
363.47 |
| Jun 16 2022 |
3609 |
363.47 |
| Jun 16 2022 |
5222 |
363.47 |
| Jun 09 2022 |
3577 |
363.47 |
| Jun 09 2022 |
5145 |
363.47 |
| Jun 02 2022 |
3447 |
363.47 |
| Jun 02 2022 |
5012 |
363.47 |
| May 26 2022 |
3389 |
363.47 |
| May 26 2022 |
4895 |
363.47 |
| May 19 2022 |
3273 |
363.47 |
| May 19 2022 |
4774 |
363.47 |
| May 12 2022 |
3256 |
363.47 |
| May 12 2022 |
4732 |
363.47 |
| May 05 2022 |
3148 |
363.47 |
| May 05 2022 |
4599 |
363.47 |
| Apr 28 2022 |
3073 |
363.47 |
| Apr 28 2022 |
4490 |
363.47 |
| Apr 21 2022 |
2966 |
363.47 |
| Apr 21 2022 |
4333 |
363.47 |
| Apr 14 2022 |
2931 |
363.47 |
| Apr 14 2022 |
4263 |
363.47 |
| Apr 07 2022 |
2892 |
363.47 |
| Apr 07 2022 |
4198 |
363.47 |
| Mar 31 2022 |
2883 |
363.47 |
| Mar 31 2022 |
4192 |
363.47 |
| Mar 24 2022 |
2828 |
363.47 |
| Mar 24 2022 |
4092 |
363.47 |
| Mar 17 2022 |
2790 |
363.47 |
| Mar 17 2022 |
4059 |
363.47 |
| Mar 10 2022 |
2767 |
363.47 |
| Mar 10 2022 |
3999 |
363.47 |
| Mar 03 2022 |
2775 |
363.47 |
| Mar 03 2022 |
4008 |
363.47 |
| Feb 24 2022 |
2745 |
363.47 |
| Feb 24 2022 |
3922 |
363.47 |
| May 25 2018 |
12509 |
466.33 |
| May 25 2018 |
17000 |
466.33 |
| May 18 2018 |
12510 |
466.33 |
| May 18 2018 |
17061 |
466.33 |
| May 11 2018 |
12475 |
466.33 |
| May 11 2018 |
8882 |
430.72 |
| May 11 2018 |
14773 |
448.52 |
| May 04 2018 |
12669 |
466.33 |
| May 04 2018 |
9045 |
430.72 |
| May 04 2018 |
14974 |
448.52 |
| Apr 27 2018 |
12683 |
466.33 |
| Apr 27 2018 |
8998 |
430.72 |
| Apr 27 2018 |
14914 |
448.52 |
| Apr 20 2018 |
12820 |
466.33 |
| Apr 20 2018 |
8981 |
430.72 |
| Apr 20 2018 |
14989 |
448.52 |
| Apr 13 2018 |
12790 |
466.33 |
| Apr 13 2018 |
8909 |
430.72 |
| Apr 13 2018 |
14925 |
448.52 |
| Apr 06 2018 |
12710 |
466.33 |
| Apr 06 2018 |
9092 |
430.72 |
| Apr 06 2018 |
14982 |
448.52 |
| Mar 30 2018 |
12829 |
466.33 |
| Mar 30 2018 |
9337 |
430.72 |
| Mar 30 2018 |
15204 |
448.52 |
| Mar 23 2018 |
9460 |
430.72 |
| Mar 23 2018 |
12833 |
466.33 |
| Mar 23 2018 |
15310 |
448.52 |
| Mar 16 2018 |
9389 |
430.72 |
| Mar 16 2018 |
12845 |
466.33 |
| Mar 16 2018 |
15270 |
448.52 |
| Mar 09 2018 |
12748 |
466.33 |
| Mar 09 2018 |
9360 |
430.72 |
| Mar 09 2018 |
15246 |
448.52 |
| Mar 02 2018 |
11026 |
448.75 |
| Mar 02 2018 |
9402 |
430.72 |
| Mar 02 2018 |
14704 |
442.74 |
| Feb 23 2018 |
9509 |
430.72 |
| Feb 23 2018 |
11133 |
448.75 |
| Feb 23 2018 |
14821 |
442.74 |
| Feb 16 2018 |
14941 |
487.55 |
| Feb 16 2018 |
9523 |
430.72 |
| Feb 16 2018 |
18966 |
473.34 |
| Feb 09 2018 |
16097 |
500.34 |
| Feb 09 2018 |
9449 |
430.72 |
| Feb 09 2018 |
20419 |
486.42 |
| Feb 02 2018 |
16061 |
500.34 |
| Feb 02 2018 |
9446 |
430.72 |
| Feb 02 2018 |
20328 |
486.42 |
| Jan 26 2018 |
16098 |
500.34 |
| Jan 26 2018 |
9493 |
430.72 |
| Jan 26 2018 |
20388 |
486.42 |
| Jan 19 2018 |
16104 |
500.34 |
| Jan 19 2018 |
9495 |
430.72 |
| Jan 19 2018 |
20392 |
486.42 |
| Jan 12 2018 |
16082 |
500.34 |
| Jan 12 2018 |
9509 |
430.72 |
| Jan 12 2018 |
20390 |
486.42 |
| Jan 05 2018 |
9509 |
430.72 |
| Jan 05 2018 |
16111 |
500.34 |
| Jan 05 2018 |
20413 |
486.42 |
| Dec 29 2017 |
16112 |
500.34 |
| Dec 29 2017 |
9509 |
430.72 |
| Dec 29 2017 |
20413 |
486.42 |
| Dec 22 2017 |
16114 |
500.34 |
| Dec 22 2017 |
9509 |
430.72 |
| Dec 22 2017 |
20415 |
486.42 |
| Dec 15 2017 |
9509 |
430.72 |
| Dec 15 2017 |
16103 |
500.34 |
| Dec 15 2017 |
20409 |
486.42 |
| Dec 08 2017 |
9509 |
430.72 |
| Dec 08 2017 |
16103 |
500.34 |
| Dec 08 2017 |
20409 |
486.42 |
| Dec 01 2017 |
16103 |
500.34 |
| Dec 01 2017 |
9509 |
430.72 |
| Dec 01 2017 |
20409 |
486.42 |
| Nov 24 2017 |
9509 |
430.72 |
| Nov 24 2017 |
16103 |
500.34 |
| Nov 24 2017 |
20409 |
486.42 |
| Nov 17 2017 |
9509 |
430.72 |
| Nov 17 2017 |
16103 |
500.34 |
| Nov 17 2017 |
20410 |
486.42 |
| Nov 10 2017 |
16103 |
500.34 |
| Nov 10 2017 |
9518 |
430.72 |
| Nov 10 2017 |
20423 |
486.42 |
| Nov 03 2017 |
16104 |
500.34 |
| Nov 03 2017 |
9518 |
430.72 |
| Nov 03 2017 |
20424 |
486.42 |
| Oct 27 2017 |
9561 |
430.72 |
| Oct 27 2017 |
16104 |
500.34 |
| Oct 27 2017 |
20461 |
486.42 |
| Oct 20 2017 |
16134 |
500.34 |
| Oct 20 2017 |
9494 |
430.72 |
| Oct 20 2017 |
20399 |
486.42 |
| Oct 13 2017 |
16134 |
500.34 |
| Oct 13 2017 |
9527 |
430.72 |
| Oct 13 2017 |
20427 |
486.42 |
| Oct 06 2017 |
16122 |
500.34 |
| Oct 06 2017 |
9526 |
430.72 |
| Oct 06 2017 |
20428 |
486.42 |
| Sep 29 2017 |
9524 |
430.72 |
| Sep 29 2017 |
16146 |
500.34 |
| Sep 29 2017 |
20341 |
486.42 |
| Sep 22 2017 |
16138 |
500.34 |
| Sep 22 2017 |
9677 |
430.72 |
| Sep 22 2017 |
20541 |
486.42 |
| Sep 15 2017 |
16223 |
500.34 |
| Sep 15 2017 |
9691 |
430.72 |
| Sep 15 2017 |
20612 |
486.42 |
| Sep 08 2017 |
9639 |
430.72 |
| Sep 08 2017 |
16245 |
500.34 |
| Sep 08 2017 |
20729 |
486.42 |
| Sep 01 2017 |
16476 |
500.34 |
| Sep 01 2017 |
9660 |
430.72 |
| Sep 01 2017 |
20812 |
486.42 |
| Aug 25 2017 |
16507 |
500.34 |
| Aug 25 2017 |
10018 |
430.72 |
| Aug 25 2017 |
21189 |
486.42 |
| Aug 18 2017 |
16550 |
500.34 |
| Aug 18 2017 |
10057 |
430.72 |
| Aug 18 2017 |
21317 |
486.42 |
| Aug 11 2017 |
16485 |
500.34 |
| Aug 11 2017 |
10105 |
430.72 |
| Aug 11 2017 |
21363 |
486.42 |
| Aug 04 2017 |
14653 |
479.25 |
| Aug 04 2017 |
10194 |
430.72 |
| Aug 04 2017 |
17776 |
457.65 |
| Jul 28 2017 |
14693 |
479.25 |
| Jul 28 2017 |
10263 |
430.72 |
| Jul 28 2017 |
17893 |
457.65 |
| Jul 21 2017 |
10363 |
430.72 |
| Jul 21 2017 |
14779 |
479.25 |
| Jul 21 2017 |
18006 |
457.65 |
| Jul 14 2017 |
14864 |
479.25 |
| Jul 14 2017 |
10422 |
430.72 |
| Jul 14 2017 |
18076 |
457.65 |
| Jul 07 2017 |
14923 |
479.25 |
| Jul 07 2017 |
10459 |
430.72 |
| Jul 07 2017 |
18133 |
457.65 |
| Jun 30 2017 |
10504 |
430.72 |
| Jun 30 2017 |
15017 |
479.25 |
| Jun 30 2017 |
18183 |
457.65 |
| Jun 23 2017 |
10656 |
430.72 |
| Jun 23 2017 |
16107 |
479.25 |
| Jun 23 2017 |
18314 |
457.65 |
| Jun 16 2017 |
16188 |
479.25 |
| Jun 16 2017 |
10670 |
430.72 |
| Jun 16 2017 |
18330 |
457.65 |
| Jun 09 2017 |
10575 |
430.72 |
| Jun 09 2017 |
16275 |
479.25 |
| Jun 09 2017 |
18217 |
457.65 |
| Jun 02 2017 |
10872 |
430.72 |
| Jun 02 2017 |
16303 |
479.25 |
| Jun 02 2017 |
18484 |
457.65 |
| May 26 2017 |
15239 |
467.41 |
| May 26 2017 |
10937 |
430.72 |
| May 26 2017 |
18104 |
454.63 |
| May 19 2017 |
15241 |
467.41 |
| May 19 2017 |
11200 |
430.72 |
| May 19 2017 |
18329 |
454.63 |
| May 12 2017 |
15409 |
467.41 |
| May 12 2017 |
20224 |
467.41 |
| May 05 2017 |
15368 |
467.41 |
| May 05 2017 |
20222 |
467.41 |
| Apr 28 2017 |
15136 |
467.41 |
| Apr 28 2017 |
19978 |
467.41 |
| Apr 21 2017 |
15379 |
467.41 |
| Apr 21 2017 |
20178 |
467.41 |
| Apr 14 2017 |
12020 |
436.14 |
| Apr 14 2017 |
15430 |
467.41 |
| Apr 14 2017 |
18557 |
455.71 |
| Apr 07 2017 |
15562 |
467.41 |
| Apr 07 2017 |
11904 |
436.14 |
| Apr 07 2017 |
18291 |
455.71 |
| Mar 31 2017 |
15906 |
467.41 |
| Mar 31 2017 |
11933 |
436.14 |
| Mar 31 2017 |
18498 |
455.71 |
| Mar 24 2017 |
11718 |
436.14 |
| Mar 24 2017 |
15766 |
467.41 |
| Mar 24 2017 |
18244 |
455.71 |
| Mar 17 2017 |
15861 |
467.41 |
| Mar 17 2017 |
11891 |
436.14 |
| Mar 17 2017 |
18385 |
455.71 |
| Mar 10 2017 |
15989 |
467.41 |
| Mar 10 2017 |
11931 |
436.14 |
| Mar 10 2017 |
18453 |
455.71 |
| Mar 03 2017 |
17376 |
482.36 |
| Mar 03 2017 |
11863 |
436.14 |
| Mar 03 2017 |
20110 |
468.4 |
| Feb 24 2017 |
17271 |
482.36 |
| Feb 24 2017 |
11963 |
436.14 |
| Feb 24 2017 |
20161 |
468.4 |
| Feb 17 2017 |
17050 |
482.36 |
| Feb 17 2017 |
11971 |
436.14 |
| Feb 17 2017 |
20175 |
468.4 |
| Feb 10 2017 |
17095 |
482.36 |
| Feb 10 2017 |
12112 |
436.14 |
| Feb 10 2017 |
20266 |
468.4 |
| Feb 03 2017 |
12077 |
436.14 |
| Feb 03 2017 |
17100 |
482.36 |
| Feb 03 2017 |
20246 |
468.4 |
| Jan 27 2017 |
17137 |
482.36 |
| Jan 27 2017 |
12055 |
436.14 |
| Jan 27 2017 |
20269 |
468.4 |
| Jan 20 2017 |
17115 |
482.36 |
| Jan 20 2017 |
12023 |
436.14 |
| Jan 20 2017 |
20215 |
468.4 |
| Jan 13 2017 |
12004 |
436.14 |
| Jan 13 2017 |
17126 |
482.36 |
| Jan 13 2017 |
20201 |
468.4 |
| Jan 06 2017 |
12004 |
436.14 |
| Jan 06 2017 |
17130 |
482.36 |
| Jan 06 2017 |
20198 |
468.4 |
| Dec 30 2016 |
17136 |
482.36 |
| Dec 30 2016 |
12004 |
436.14 |
| Dec 30 2016 |
20201 |
468.4 |
| Dec 23 2016 |
12004 |
436.14 |
| Dec 23 2016 |
17136 |
482.36 |
| Dec 23 2016 |
20201 |
468.4 |
| Dec 16 2016 |
12004 |
436.14 |
| Dec 16 2016 |
17129 |
482.36 |
| Dec 16 2016 |
20200 |
468.4 |
| Dec 09 2016 |
17133 |
482.36 |
| Dec 09 2016 |
12007 |
436.14 |
| Dec 09 2016 |
20199 |
468.4 |
| Dec 02 2016 |
17133 |
482.36 |
| Dec 02 2016 |
12007 |
436.14 |
| Dec 02 2016 |
20200 |
468.4 |
| Nov 25 2016 |
12007 |
436.14 |
| Nov 25 2016 |
17128 |
482.36 |
| Nov 25 2016 |
20197 |
468.4 |
| Nov 18 2016 |
17128 |
482.36 |
| Nov 18 2016 |
12007 |
436.14 |
| Nov 18 2016 |
20197 |
468.4 |
| Nov 11 2016 |
17128 |
482.36 |
| Nov 11 2016 |
12002 |
436.14 |
| Nov 11 2016 |
20184 |
468.4 |
| Nov 04 2016 |
17128 |
482.36 |
| Nov 04 2016 |
12002 |
436.14 |
| Nov 04 2016 |
20184 |
468.4 |
| Oct 28 2016 |
12018 |
436.14 |
| Oct 28 2016 |
17129 |
482.36 |
| Oct 28 2016 |
20202 |
468.4 |
| Oct 21 2016 |
17139 |
482.36 |
| Oct 21 2016 |
12028 |
436.14 |
| Oct 21 2016 |
20226 |
468.4 |
| Oct 14 2016 |
17087 |
482.36 |
| Oct 14 2016 |
12029 |
436.14 |
| Oct 14 2016 |
20215 |
468.4 |
| Oct 07 2016 |
12033 |
436.14 |
| Oct 07 2016 |
17105 |
482.36 |
| Oct 07 2016 |
20223 |
468.4 |
| Sep 30 2016 |
17152 |
482.36 |
| Sep 30 2016 |
12041 |
436.14 |
| Sep 30 2016 |
20247 |
468.4 |
| Sep 23 2016 |
17166 |
482.36 |
| Sep 23 2016 |
11919 |
436.14 |
| Sep 23 2016 |
20090 |
468.4 |
| Sep 16 2016 |
17258 |
482.36 |
| Sep 16 2016 |
11868 |
436.14 |
| Sep 16 2016 |
20109 |
468.4 |
| Sep 09 2016 |
17350 |
482.36 |
| Sep 09 2016 |
11990 |
436.14 |
| Sep 09 2016 |
20198 |
468.4 |
| Sep 02 2016 |
17513 |
482.36 |
| Sep 02 2016 |
12032 |
436.14 |
| Sep 02 2016 |
20352 |
468.4 |
| Aug 26 2016 |
17571 |
482.36 |
| Aug 26 2016 |
11778 |
436.14 |
| Aug 26 2016 |
20146 |
468.4 |
| Aug 19 2016 |
11806 |
436.14 |
| Aug 19 2016 |
17608 |
482.36 |
| Aug 19 2016 |
20169 |
468.4 |
| Aug 12 2016 |
17853 |
482.36 |
| Aug 12 2016 |
11826 |
436.14 |
| Aug 12 2016 |
21943 |
468.4 |
| Aug 05 2016 |
18919 |
495.09 |
| Aug 05 2016 |
11867 |
436.14 |
| Aug 05 2016 |
23648 |
480.01 |
| Jul 29 2016 |
11738 |
436.14 |
| Jul 29 2016 |
18952 |
495.09 |
| Jul 29 2016 |
23831 |
480.01 |
| Jul 22 2016 |
11864 |
436.14 |
| Jul 22 2016 |
19182 |
495.09 |
| Jul 22 2016 |
24041 |
480.01 |
| Jun 22 2016 |
12047 |
436.14 |
| Jun 22 2016 |
19470 |
495.09 |
| Jun 22 2016 |
25123 |
480.01 |
| Jun 15 2016 |
12217 |
436.14 |
| Jun 15 2016 |
19527 |
495.09 |
| Jun 15 2016 |
25393 |
480.01 |
| Jun 08 2016 |
19676 |
495.09 |
| Jun 08 2016 |
12260 |
436.14 |
| Jun 08 2016 |
25484 |
480.01 |
| Jun 01 2016 |
19731 |
495.09 |
| Jun 01 2016 |
12320 |
436.14 |
| Jun 01 2016 |
25782 |
480.01 |
| May 25 2016 |
21293 |
514.69 |
| May 25 2016 |
12338 |
436.14 |
| May 25 2016 |
28143 |
498.98 |
| May 18 2016 |
21471 |
514.69 |
| May 18 2016 |
12419 |
436.14 |
| May 18 2016 |
28389 |
498.98 |
| May 11 2016 |
12463 |
436.14 |
| May 11 2016 |
21360 |
514.69 |
| May 11 2016 |
28403 |
498.98 |
| May 04 2016 |
21228 |
514.69 |
| May 04 2016 |
12386 |
436.14 |
| May 04 2016 |
28297 |
498.98 |
| Apr 27 2016 |
21621 |
514.69 |
| Apr 27 2016 |
30774 |
514.69 |
| Apr 20 2016 |
21643 |
514.69 |
| Apr 20 2016 |
30720 |
514.69 |
| Apr 13 2016 |
21484 |
514.69 |
| Apr 13 2016 |
30661 |
514.69 |
| Apr 06 2016 |
21622 |
514.69 |
| Apr 06 2016 |
31017 |
514.69 |
| Mar 30 2016 |
21494 |
514.69 |
| Mar 30 2016 |
30820 |
514.69 |
| Mar 23 2016 |
21661 |
517.61 |
| Mar 23 2016 |
31252 |
517.61 |
| Mar 16 2016 |
21646 |
517.61 |
| Mar 16 2016 |
31297 |
517.61 |
| Mar 09 2016 |
21531 |
517.61 |
| Mar 09 2016 |
31356 |
517.61 |
| Mar 02 2016 |
21452 |
517.61 |
| Mar 02 2016 |
31007 |
517.61 |
| Feb 24 2016 |
21617 |
520.66 |
| Feb 24 2016 |
31225 |
520.66 |
| Feb 17 2016 |
21713 |
520.66 |
| Feb 17 2016 |
31519 |
520.66 |
| Feb 10 2016 |
21653 |
520.66 |
| Feb 10 2016 |
31409 |
520.66 |
| Feb 03 2016 |
21080 |
513.9 |
| Feb 03 2016 |
30553 |
513.9 |
| May 20 2015 |
26382 |
603.12 |
| May 20 2015 |
39166 |
603.12 |
| May 13 2015 |
26292 |
603.12 |
| May 13 2015 |
39343 |
603.12 |
| May 06 2015 |
25770 |
603.12 |
| May 06 2015 |
38861 |
603.12 |
| Apr 29 2015 |
25848 |
603.12 |
| Apr 29 2015 |
39040 |
603.12 |
| Apr 22 2015 |
26037 |
603.12 |
| Apr 22 2015 |
39314 |
603.12 |
| Apr 15 2015 |
25796 |
603.12 |
| Apr 15 2015 |
38627 |
603.12 |
| Apr 08 2015 |
26145 |
603.12 |
| Apr 08 2015 |
38834 |
603.12 |
| Apr 01 2015 |
26463 |
603.12 |
| Apr 01 2015 |
39663 |
603.12 |
| Mar 25 2015 |
26172 |
603.12 |
| Mar 25 2015 |
38604 |
603.12 |
| Mar 18 2015 |
25283 |
603.12 |
| Mar 18 2015 |
36953 |
603.12 |
| Mar 11 2015 |
25548 |
603.12 |
| Mar 11 2015 |
37906 |
603.12 |
| Mar 04 2015 |
25914 |
603.12 |
| Mar 04 2015 |
38377 |
603.12 |
| Feb 25 2015 |
25718 |
603.12 |
| Feb 25 2015 |
38373 |
603.12 |
| Feb 18 2015 |
25853 |
603.12 |
| Feb 18 2015 |
38493 |
603.12 |
| Feb 11 2015 |
25985 |
603.12 |
| Feb 11 2015 |
38517 |
603.12 |
| Feb 04 2015 |
25943 |
603.12 |
| Feb 04 2015 |
38514 |
603.12 |
| Jan 28 2015 |
25961 |
603.12 |
| Jan 28 2015 |
38485 |
603.12 |
| Jan 21 2015 |
25923 |
603.12 |
| Jan 21 2015 |
38537 |
603.12 |
| Jan 14 2015 |
25905 |
603.12 |
| Jan 14 2015 |
38522 |
603.12 |
| Jan 07 2015 |
25902 |
603.12 |
| Jan 07 2015 |
38515 |
603.12 |
| Dec 31 2014 |
25905 |
603.12 |
| Dec 31 2014 |
38547 |
603.12 |
| Dec 24 2014 |
25905 |
603.12 |
| Dec 24 2014 |
38547 |
603.12 |
| Dec 17 2014 |
25882 |
603.12 |
| Dec 17 2014 |
38534 |
603.12 |
| Dec 10 2014 |
25883 |
603.12 |
| Dec 10 2014 |
38535 |
603.12 |
| Dec 03 2014 |
25883 |
603.12 |
| Dec 03 2014 |
38535 |
603.12 |
| Nov 26 2014 |
25883 |
603.12 |
| Nov 26 2014 |
38535 |
603.12 |
| Nov 19 2014 |
25883 |
603.12 |
| Nov 19 2014 |
38533 |
603.12 |
| Nov 12 2014 |
25884 |
603.12 |
| Nov 12 2014 |
38536 |
603.12 |
| Nov 05 2014 |
25884 |
603.12 |
| Nov 05 2014 |
38538 |
603.12 |
| Oct 29 2014 |
25884 |
603.12 |
| Oct 29 2014 |
38532 |
603.12 |
| Oct 22 2014 |
25770 |
603.12 |
| Oct 22 2014 |
38524 |
603.12 |
| Oct 15 2014 |
25749 |
603.12 |
| Oct 15 2014 |
38372 |
603.12 |
| Oct 08 2014 |
25699 |
603.12 |
| Oct 08 2014 |
38342 |
603.12 |
| Oct 01 2014 |
25747 |
603.12 |
| Oct 01 2014 |
38421 |
603.12 |
| Sep 24 2014 |
25578 |
603.12 |
| Sep 24 2014 |
38376 |
603.12 |
| Sep 17 2014 |
25618 |
603.12 |
| Sep 17 2014 |
38223 |
603.12 |
| Sep 10 2014 |
25387 |
603.12 |
| Sep 10 2014 |
38286 |
603.12 |
| Sep 03 2014 |
25267 |
603.12 |
| Sep 03 2014 |
38315 |
603.12 |
| Aug 27 2014 |
25435 |
603.12 |
| Aug 27 2014 |
38419 |
603.12 |
| Aug 20 2014 |
25346 |
603.12 |
| Aug 20 2014 |
38451 |
603.12 |
| Aug 13 2014 |
25531 |
603.12 |
| Aug 13 2014 |
38611 |
603.12 |
| Aug 06 2014 |
25658 |
603.12 |
| Aug 06 2014 |
38804 |
603.12 |
