| Jun 06 2026 |
4272 |
377.96 |
| Jun 02 2026 |
4307 |
377.96 |
| May 26 2026 |
4315 |
377.96 |
| May 19 2026 |
4310 |
445.21 |
| May 19 2026 |
4373 |
377.96 |
| May 19 2026 |
5368 |
445.21 |
| May 12 2026 |
4400 |
445.21 |
| May 12 2026 |
4446 |
377.96 |
| May 12 2026 |
5538 |
445.21 |
| May 05 2026 |
4132 |
445.21 |
| May 05 2026 |
4387 |
361.28 |
| May 05 2026 |
5362 |
445.21 |
| Apr 28 2026 |
4250 |
445.21 |
| Apr 28 2026 |
4451 |
361.28 |
| Apr 28 2026 |
5348 |
445.21 |
| Apr 21 2026 |
4229 |
445.21 |
| Apr 21 2026 |
4520 |
361.28 |
| Apr 21 2026 |
5308 |
445.21 |
| Apr 14 2026 |
3588 |
420.42 |
| Apr 14 2026 |
4420 |
361.28 |
| Apr 14 2026 |
4462 |
420.42 |
| Apr 07 2026 |
4684 |
424.75 |
| Apr 07 2026 |
7082 |
361.83 |
| Apr 07 2026 |
6219 |
424.75 |
| Mar 31 2026 |
4704 |
424.75 |
| Mar 31 2026 |
7094 |
361.83 |
| Mar 31 2026 |
6318 |
424.75 |
| Mar 24 2026 |
4751 |
424.75 |
| Mar 24 2026 |
7054 |
361.83 |
| Mar 24 2026 |
6418 |
424.75 |
| Mar 17 2026 |
4815 |
424.75 |
| Mar 17 2026 |
7184 |
361.83 |
| Mar 17 2026 |
6443 |
424.75 |
| Mar 10 2026 |
4769 |
424.75 |
| Mar 10 2026 |
7083 |
361.83 |
| Mar 10 2026 |
6442 |
424.75 |
| Mar 03 2026 |
4828 |
424.75 |
| Mar 03 2026 |
6923 |
361.83 |
| Mar 03 2026 |
6498 |
424.75 |
| Feb 24 2026 |
4657 |
424.75 |
| Feb 24 2026 |
6430 |
341.75 |
| Feb 24 2026 |
6330 |
424.75 |
| Feb 17 2026 |
4641 |
424.75 |
| Feb 17 2026 |
6407 |
424.75 |
| Feb 10 2026 |
4661 |
424.75 |
| Feb 10 2026 |
6473 |
424.75 |
| Feb 03 2026 |
4685 |
424.75 |
| Feb 03 2026 |
6490 |
424.75 |
| Jan 27 2026 |
4713 |
424.75 |
| Jan 27 2026 |
6520 |
424.75 |
| Jan 20 2026 |
4750 |
424.75 |
| Jan 20 2026 |
6556 |
424.75 |
| Jan 13 2026 |
4762 |
424.75 |
| Jan 13 2026 |
6572 |
424.75 |
| Jan 06 2026 |
4762 |
424.75 |
| Jan 06 2026 |
6569 |
424.75 |
| Dec 30 2025 |
4775 |
424.75 |
| Dec 30 2025 |
6580 |
424.75 |
| Dec 23 2025 |
4778 |
424.75 |
| Dec 23 2025 |
6566 |
424.75 |
| Dec 16 2025 |
4778 |
424.75 |
| Dec 16 2025 |
6583 |
424.75 |
| Dec 09 2025 |
4778 |
424.75 |
| Dec 09 2025 |
6583 |
424.75 |
| Dec 02 2025 |
4781 |
424.75 |
| Dec 02 2025 |
6584 |
424.75 |
| Nov 25 2025 |
4781 |
424.75 |
| Nov 25 2025 |
6584 |
424.75 |
| Nov 18 2025 |
4781 |
424.75 |
| Nov 18 2025 |
6584 |
424.75 |
| Nov 11 2025 |
4771 |
424.75 |
| Nov 11 2025 |
6580 |
424.75 |
| Nov 04 2025 |
4772 |
424.75 |
| Nov 04 2025 |
6581 |
424.75 |
| Oct 28 2025 |
4772 |
424.75 |
| Oct 28 2025 |
6607 |
424.75 |
| Oct 21 2025 |
4772 |
424.75 |
| Oct 21 2025 |
6620 |
424.75 |
| Oct 14 2025 |
4772 |
424.75 |
| Oct 14 2025 |
6622 |
424.75 |
| Oct 07 2025 |
4770 |
424.75 |
| Oct 07 2025 |
6597 |
424.75 |
| Sep 30 2025 |
4771 |
424.75 |
| Sep 30 2025 |
6603 |
424.75 |
| Sep 23 2025 |
4795 |
424.75 |
| Sep 23 2025 |
6619 |
424.75 |
| Sep 16 2025 |
4806 |
424.75 |
| Sep 16 2025 |
6636 |
424.75 |
| Sep 09 2025 |
4803 |
424.75 |
| Sep 09 2025 |
6637 |
424.75 |
| Sep 02 2025 |
4717 |
424.75 |
| Sep 02 2025 |
6579 |
424.75 |
| Aug 26 2025 |
4785 |
424.75 |
| Aug 26 2025 |
6695 |
424.75 |
| Aug 19 2025 |
4724 |
424.75 |
| Aug 19 2025 |
6690 |
424.75 |
| Aug 12 2025 |
4691 |
424.75 |
| Aug 12 2025 |
6690 |
424.75 |
| Aug 05 2025 |
4731 |
424.75 |
| Aug 05 2025 |
6756 |
424.75 |
| Jul 29 2025 |
4673 |
424.75 |
| Jul 29 2025 |
6704 |
424.75 |
| Jul 22 2025 |
4793 |
424.75 |
| Jul 22 2025 |
6828 |
424.75 |
| Jul 15 2025 |
4718 |
424.75 |
| Jul 15 2025 |
6805 |
424.75 |
| Jul 08 2025 |
4707 |
424.75 |
| Jul 08 2025 |
6842 |
424.75 |
| Jul 01 2025 |
4645 |
424.75 |
| Jul 01 2025 |
6833 |
424.75 |
| Jun 24 2025 |
4684 |
424.75 |
| Jun 24 2025 |
6837 |
424.75 |
| Jun 17 2025 |
4701 |
424.75 |
| Jun 17 2025 |
6856 |
424.75 |
| Jun 10 2025 |
4599 |
424.75 |
| Jun 10 2025 |
6841 |
424.75 |
| Jun 03 2025 |
4657 |
424.75 |
| Jun 03 2025 |
6831 |
424.75 |
| May 27 2025 |
5547 |
414.52 |
| May 27 2025 |
6486 |
414.52 |
| May 20 2025 |
5425 |
414.52 |
| May 20 2025 |
6626 |
414.52 |
| May 13 2025 |
5381 |
414.52 |
| May 13 2025 |
6599 |
414.52 |
| May 06 2025 |
5410 |
414.52 |
| May 06 2025 |
6724 |
414.52 |
| Apr 29 2025 |
5404 |
414.52 |
| Apr 29 2025 |
6812 |
414.52 |
| Apr 22 2025 |
6088 |
433.41 |
| Apr 22 2025 |
7542 |
433.41 |
| Apr 15 2025 |
6073 |
433.41 |
| Apr 15 2025 |
7615 |
433.41 |
| Sep 07 2023 |
294 |
234.29 |
| Sep 07 2023 |
437 |
234.29 |
| Aug 31 2023 |
305 |
234.29 |
| Aug 31 2023 |
469 |
236.43 |
| Aug 24 2023 |
360 |
234.29 |
| Aug 24 2023 |
1056 |
235.19 |
| Aug 17 2023 |
391 |
234.29 |
| Aug 17 2023 |
1077 |
235.19 |
| Aug 10 2023 |
398 |
234.29 |
| Aug 10 2023 |
1090 |
235.19 |
| Aug 03 2023 |
403 |
234.29 |
| Aug 03 2023 |
1026 |
232.71 |
| Jul 27 2023 |
419 |
234.29 |
| Jul 27 2023 |
1035 |
232.97 |
| Jul 20 2023 |
435 |
234.29 |
| Jul 20 2023 |
1051 |
232.97 |
| Jul 13 2023 |
447 |
234.29 |
| Jul 13 2023 |
1074 |
232.97 |
| Jul 06 2023 |
467 |
234.29 |
| Jul 06 2023 |
1085 |
232.97 |
| Jun 29 2023 |
470 |
234.29 |
| Jun 29 2023 |
1089 |
232.97 |
| Jun 22 2023 |
481 |
234.29 |
| Jun 22 2023 |
1113 |
232.97 |
| Jun 15 2023 |
479 |
234.29 |
| Jun 15 2023 |
1140 |
232.97 |
| Jun 08 2023 |
488 |
234.29 |
| Jun 08 2023 |
1177 |
232.97 |
| Jun 01 2023 |
472 |
234.29 |
| Jun 01 2023 |
1193 |
232.97 |
| May 25 2023 |
474 |
234.29 |
| May 25 2023 |
1224 |
232.97 |
| May 18 2023 |
463 |
234.29 |
| May 18 2023 |
1234 |
232.97 |
| May 11 2023 |
444 |
234.29 |
| May 11 2023 |
1222 |
232.97 |
| May 04 2023 |
440 |
234.29 |
| May 04 2023 |
1227 |
232.97 |
| Apr 27 2023 |
449 |
234.29 |
| Apr 27 2023 |
1238 |
232.97 |
| Apr 20 2023 |
439 |
234.29 |
| Apr 20 2023 |
1249 |
232.97 |
| Apr 13 2023 |
437 |
234.29 |
| Apr 13 2023 |
1255 |
232.97 |
| Apr 06 2023 |
439 |
234.29 |
| Apr 06 2023 |
1265 |
232.97 |
| Mar 30 2023 |
444 |
234.29 |
| Mar 30 2023 |
1283 |
232.97 |
| Mar 23 2023 |
454 |
234.29 |
| Mar 23 2023 |
1296 |
232.97 |
| Mar 16 2023 |
449 |
234.29 |
| Mar 16 2023 |
1301 |
232.97 |
| Mar 09 2023 |
449 |
234.29 |
| Mar 09 2023 |
1290 |
232.97 |
| Mar 02 2023 |
452 |
234.29 |
| Mar 02 2023 |
1296 |
232.97 |
| Feb 23 2023 |
451 |
234.29 |
| Feb 23 2023 |
1295 |
232.97 |
| Feb 16 2023 |
450 |
234.29 |
| Feb 16 2023 |
1281 |
232.97 |
| Feb 09 2023 |
450 |
234.29 |
| Feb 09 2023 |
1282 |
232.97 |
| Feb 02 2023 |
447 |
234.29 |
| Feb 02 2023 |
1292 |
232.97 |
| Jan 26 2023 |
448 |
234.29 |
| Jan 26 2023 |
1292 |
232.97 |
| Jan 19 2023 |
450 |
234.29 |
| Jan 19 2023 |
1293 |
232.97 |
| Jan 12 2023 |
450 |
234.29 |
| Jan 12 2023 |
1294 |
232.97 |
| Jan 05 2023 |
450 |
234.29 |
| Jan 05 2023 |
1294 |
232.97 |
| Dec 29 2022 |
450 |
234.29 |
| Dec 29 2022 |
1294 |
232.97 |
| Dec 22 2022 |
450 |
234.29 |
| Dec 22 2022 |
1294 |
232.97 |
| Dec 15 2022 |
450 |
234.29 |
| Dec 15 2022 |
1295 |
232.97 |
| Dec 08 2022 |
450 |
234.29 |
| Dec 08 2022 |
1295 |
232.97 |
| Dec 01 2022 |
450 |
234.29 |
| Dec 01 2022 |
1295 |
232.97 |
| Nov 24 2022 |
450 |
234.29 |
| Nov 24 2022 |
1295 |
232.97 |
| Nov 17 2022 |
449 |
234.29 |
| Nov 17 2022 |
1298 |
232.97 |
| Nov 10 2022 |
450 |
234.29 |
| Nov 10 2022 |
1299 |
232.97 |
| Nov 03 2022 |
451 |
234.29 |
| Nov 03 2022 |
1295 |
232.97 |
| Oct 27 2022 |
451 |
234.29 |
| Oct 27 2022 |
1296 |
232.97 |
| Oct 20 2022 |
451 |
234.29 |
| Oct 20 2022 |
1295 |
232.97 |
| Oct 13 2022 |
451 |
234.29 |
| Oct 13 2022 |
1294 |
232.97 |
| Oct 06 2022 |
449 |
234.29 |
| Oct 06 2022 |
1295 |
232.97 |
| Sep 29 2022 |
452 |
234.29 |
| Sep 29 2022 |
1297 |
232.97 |
| Sep 22 2022 |
452 |
234.29 |
| Sep 22 2022 |
1300 |
232.97 |
| Sep 15 2022 |
452 |
234.29 |
| Sep 15 2022 |
1297 |
232.97 |
| Sep 08 2022 |
454 |
234.29 |
| Sep 08 2022 |
1298 |
232.97 |
| Sep 01 2022 |
442 |
234.29 |
| Sep 01 2022 |
1261 |
232.97 |
| Aug 25 2022 |
434 |
234.29 |
| Aug 25 2022 |
1268 |
232.97 |
| Aug 18 2022 |
435 |
234.29 |
| Aug 18 2022 |
1265 |
232.97 |
| Aug 11 2022 |
435 |
234.29 |
| Aug 11 2022 |
1272 |
232.97 |
| Aug 04 2022 |
433 |
234.29 |
| Aug 04 2022 |
1263 |
232.97 |
| Jul 28 2022 |
434 |
234.29 |
| Jul 28 2022 |
1262 |
232.97 |
| Jul 21 2022 |
432 |
234.29 |
| Jul 21 2022 |
1265 |
232.97 |
| Jul 14 2022 |
431 |
234.29 |
| Jul 14 2022 |
1267 |
232.97 |
| Jul 07 2022 |
436 |
234.29 |
| Jul 07 2022 |
1271 |
232.97 |
| Jun 30 2022 |
440 |
234.29 |
| Jun 30 2022 |
1276 |
232.97 |
| Jun 23 2022 |
442 |
234.29 |
| Jun 23 2022 |
1279 |
232.97 |
| Jun 16 2022 |
454 |
234.29 |
| Jun 16 2022 |
1278 |
232.97 |
| Jun 09 2022 |
452 |
234.29 |
| Jun 09 2022 |
1248 |
232.97 |
| Jun 02 2022 |
468 |
234.29 |
| Jun 02 2022 |
1236 |
232.97 |
| May 26 2022 |
468 |
234.29 |
| May 26 2022 |
1203 |
232.97 |
| May 19 2022 |
472 |
234.29 |
| May 19 2022 |
1199 |
232.97 |
| May 12 2022 |
475 |
234.29 |
| May 12 2022 |
1196 |
232.97 |
| May 05 2022 |
473 |
234.29 |
| May 05 2022 |
1185 |
232.97 |
| Apr 28 2022 |
476 |
234.29 |
| Apr 28 2022 |
1194 |
232.97 |
| Apr 21 2022 |
457 |
234.29 |
| Apr 21 2022 |
1154 |
232.97 |
| Apr 14 2022 |
455 |
234.29 |
| Apr 14 2022 |
1144 |
232.97 |
| Apr 07 2022 |
455 |
234.29 |
| Apr 07 2022 |
1157 |
232.97 |
| Mar 31 2022 |
457 |
234.29 |
| Mar 31 2022 |
1160 |
232.97 |
| Mar 24 2022 |
455 |
234.29 |
| Mar 24 2022 |
1170 |
232.97 |
| Mar 17 2022 |
459 |
234.29 |
| Mar 17 2022 |
1171 |
232.97 |
| Mar 10 2022 |
455 |
234.29 |
| Mar 10 2022 |
1148 |
232.97 |
| Mar 03 2022 |
434 |
234.29 |
| Mar 03 2022 |
1136 |
232.97 |
| Feb 24 2022 |
416 |
234.29 |
| Feb 24 2022 |
1105 |
232.97 |
| Feb 17 2022 |
418 |
234.29 |
| Feb 17 2022 |
1062 |
232.97 |
| Feb 10 2022 |
408 |
234.29 |
| Feb 10 2022 |
1061 |
232.97 |
| Feb 03 2022 |
401 |
234.29 |
| Feb 03 2022 |
1061 |
232.97 |
| Jan 27 2022 |
402 |
234.29 |
| Jan 27 2022 |
1060 |
232.97 |
| Jan 20 2022 |
400 |
234.29 |
| Jan 20 2022 |
1061 |
232.97 |
| Jan 13 2022 |
398 |
234.29 |
| Jan 13 2022 |
1061 |
232.97 |
| Jan 06 2022 |
399 |
234.29 |
| Jan 06 2022 |
1061 |
232.97 |
| Dec 30 2021 |
399 |
234.29 |
| Dec 30 2021 |
1061 |
232.97 |
| Dec 23 2021 |
399 |
234.29 |
| Dec 23 2021 |
1061 |
232.97 |
| Dec 16 2021 |
399 |
234.29 |
| Dec 16 2021 |
1061 |
232.97 |
| Dec 09 2021 |
399 |
234.29 |
| Dec 09 2021 |
1061 |
232.97 |
| Dec 02 2021 |
399 |
234.29 |
| Dec 02 2021 |
1061 |
232.97 |
| Nov 25 2021 |
399 |
234.29 |
| Nov 25 2021 |
1061 |
232.97 |
| Nov 18 2021 |
400 |
234.29 |
| Nov 18 2021 |
1061 |
232.97 |
| Nov 11 2021 |
400 |
234.29 |
| Nov 11 2021 |
1061 |
232.97 |
| Nov 04 2021 |
400 |
234.29 |
| Nov 04 2021 |
1070 |
232.97 |
| Oct 28 2021 |
400 |
234.29 |
| Oct 28 2021 |
1070 |
232.97 |
| Oct 21 2021 |
400 |
234.29 |
| Oct 21 2021 |
1070 |
232.97 |
| Oct 14 2021 |
400 |
234.29 |
| Oct 14 2021 |
1070 |
232.97 |
| Oct 07 2021 |
400 |
234.29 |
| Oct 07 2021 |
1070 |
232.97 |
| Sep 30 2021 |
390 |
234.29 |
| Sep 30 2021 |
1042 |
232.97 |
| Sep 23 2021 |
368 |
234.29 |
| Sep 23 2021 |
1019 |
232.97 |
| Jul 01 2021 |
6001 |
494.34 |
| Jul 01 2021 |
8044 |
494.34 |
| Jun 24 2021 |
5086 |
474.36 |
| Jun 24 2021 |
6775 |
474.36 |
| Jun 17 2021 |
4929 |
474.36 |
| Jun 17 2021 |
6649 |
474.36 |
| Jun 10 2021 |
4889 |
474.36 |
| Jun 10 2021 |
6342 |
474.36 |
| Jun 03 2021 |
6114 |
474.36 |
| May 27 2021 |
4841 |
474.36 |
| May 27 2021 |
6183 |
474.36 |
| May 07 2021 |
15755 |
474.36 |
| Dec 01 2020 |
14512 |
592.64 |
| Nov 01 2020 |
5882 |
540.2 |
| Oct 01 2020 |
5650 |
529.48 |
| Sep 01 2020 |
5667 |
522.12 |
| Aug 01 2020 |
5542 |
522.12 |
| Jul 01 2020 |
6166 |
522.12 |
| Jun 26 2020 |
8828 |
494.34 |
| Jun 26 2020 |
12148 |
494.34 |
| Jun 19 2020 |
7885 |
474.36 |
| Jun 19 2020 |
10946 |
474.36 |
| Jun 12 2020 |
8159 |
474.36 |
| Jun 12 2020 |
11315 |
474.36 |
| Jun 05 2020 |
8523 |
474.36 |
| Jun 05 2020 |
11676 |
474.36 |
| May 29 2020 |
8841 |
474.36 |
| May 29 2020 |
12007 |
474.36 |
| May 22 2020 |
9190 |
474.36 |
| May 22 2020 |
12382 |
474.36 |
| May 15 2020 |
9414 |
474.36 |
| May 15 2020 |
12776 |
474.36 |
| May 08 2020 |
9639 |
474.36 |
| May 08 2020 |
13084 |
474.36 |
| May 01 2020 |
10142 |
474.36 |
| May 01 2020 |
13710 |
474.36 |
| Apr 24 2020 |
10479 |
474.36 |
| Apr 24 2020 |
14617 |
474.36 |
| Apr 17 2020 |
10550 |
474.36 |
| Apr 17 2020 |
14939 |
474.36 |
| Apr 10 2020 |
10804 |
474.36 |
| Apr 10 2020 |
15292 |
474.36 |
| Apr 03 2020 |
11042 |
474.36 |
| Apr 03 2020 |
15689 |
474.36 |
| Apr 01 2020 |
7601 |
522.12 |
| Mar 27 2020 |
11271 |
474.36 |
| Mar 27 2020 |
16088 |
474.36 |
| Mar 20 2020 |
12899 |
490.33 |
| Mar 20 2020 |
18356 |
490.33 |
| Mar 13 2020 |
12982 |
490.33 |
| Mar 13 2020 |
18577 |
490.33 |
| Mar 06 2020 |
13063 |
490.33 |
| Mar 06 2020 |
18741 |
490.33 |
| Mar 01 2020 |
7713 |
522.12 |
| Feb 28 2020 |
13047 |
490.33 |
| Feb 28 2020 |
18752 |
490.33 |
| Feb 21 2020 |
12886 |
490.33 |
| Feb 21 2020 |
18575 |
490.33 |
| Feb 14 2020 |
12941 |
490.33 |
| Feb 14 2020 |
18619 |
490.33 |
| Feb 07 2020 |
12865 |
490.33 |
| Feb 07 2020 |
18492 |
490.33 |
| Feb 01 2020 |
7731 |
522.12 |
| Jan 31 2020 |
12890 |
490.33 |
| Jan 31 2020 |
18562 |
490.33 |
| Jan 24 2020 |
12928 |
490.33 |
| Jan 24 2020 |
18585 |
490.33 |
| Jan 17 2020 |
12820 |
490.33 |
| Jan 17 2020 |
18485 |
490.33 |
| Jan 10 2020 |
12818 |
490.33 |
| Jan 10 2020 |
18484 |
490.33 |
| Jan 03 2020 |
12827 |
490.33 |
| Jan 03 2020 |
18495 |
490.33 |
| Jan 01 2020 |
7742 |
522.12 |
| Dec 27 2019 |
12819 |
490.33 |
| Dec 27 2019 |
18491 |
490.33 |
| Dec 20 2019 |
12819 |
490.33 |
| Dec 20 2019 |
18491 |
490.33 |
| Dec 13 2019 |
12820 |
490.33 |
| Dec 13 2019 |
18492 |
490.33 |
| Dec 06 2019 |
12800 |
490.33 |
| Dec 06 2019 |
18475 |
490.33 |
| Dec 01 2019 |
7727 |
522.12 |
| Nov 29 2019 |
12761 |
490.33 |
| Nov 29 2019 |
18465 |
490.33 |
| Nov 22 2019 |
12761 |
490.33 |
| Nov 22 2019 |
18465 |
490.33 |
| Nov 15 2019 |
12762 |
490.33 |
| Nov 15 2019 |
18470 |
490.33 |
| Nov 08 2019 |
12767 |
490.33 |
| Nov 08 2019 |
18395 |
490.33 |
| Nov 01 2019 |
7635 |
522.12 |
| Nov 01 2019 |
12764 |
490.33 |
| Nov 01 2019 |
18164 |
490.33 |
| Oct 25 2019 |
12782 |
490.33 |
| Oct 25 2019 |
18183 |
490.33 |
| Oct 18 2019 |
12782 |
490.33 |
| Oct 18 2019 |
18219 |
490.33 |
| Oct 11 2019 |
12782 |
490.33 |
| Oct 11 2019 |
18181 |
490.33 |
| Oct 04 2019 |
12801 |
490.33 |
| Oct 04 2019 |
18151 |
490.33 |
| Oct 01 2019 |
7425 |
522.12 |
| Sep 27 2019 |
12793 |
490.33 |
| Sep 27 2019 |
18280 |
490.33 |
| Sep 20 2019 |
12805 |
490.33 |
| Sep 20 2019 |
18260 |
490.33 |
| Sep 13 2019 |
12788 |
490.33 |
| Sep 13 2019 |
18298 |
490.33 |
| Sep 06 2019 |
12814 |
490.33 |
| Sep 06 2019 |
18605 |
490.33 |
| Sep 01 2019 |
6115 |
522.12 |
| Aug 30 2019 |
12945 |
490.33 |
| Aug 30 2019 |
18739 |
490.33 |
| Aug 23 2019 |
13033 |
490.33 |
| Aug 23 2019 |
18943 |
490.33 |
| Aug 16 2019 |
13020 |
490.33 |
| Aug 16 2019 |
18856 |
490.33 |
| Aug 09 2019 |
13069 |
490.33 |
| Aug 09 2019 |
18939 |
490.33 |
| Aug 02 2019 |
13219 |
490.33 |
| Aug 02 2019 |
19085 |
490.33 |
| Aug 01 2019 |
5964 |
522.12 |
| Jul 26 2019 |
15952 |
522.26 |
| Jul 26 2019 |
22946 |
522.26 |
| Jul 19 2019 |
16009 |
522.26 |
| Jul 19 2019 |
23140 |
522.26 |
| Jul 12 2019 |
16179 |
522.26 |
| Jul 12 2019 |
23222 |
522.26 |
| Jul 05 2019 |
16599 |
522.26 |
| Jul 05 2019 |
23656 |
522.26 |
| Jul 01 2019 |
5699 |
522.12 |
| Jun 28 2019 |
16787 |
522.26 |
| Jun 28 2019 |
23844 |
522.26 |
| Jun 21 2019 |
16763 |
522.26 |
| Jun 21 2019 |
23687 |
522.26 |
| Jun 14 2019 |
16946 |
522.26 |
| Jun 14 2019 |
23789 |
522.26 |
| Jun 07 2019 |
17171 |
522.26 |
| Jun 07 2019 |
24024 |
522.26 |
| Jun 01 2019 |
5331 |
522.12 |
| May 31 2019 |
12289 |
469.03 |
| May 31 2019 |
17329 |
469.03 |
| May 24 2019 |
12280 |
469.03 |
| May 24 2019 |
17351 |
469.03 |
| May 17 2019 |
12337 |
469.03 |
| May 17 2019 |
17354 |
469.03 |
| May 10 2019 |
17089 |
522.26 |
| May 10 2019 |
524 |
925.71 |
| May 10 2019 |
23910 |
522.26 |
| May 03 2019 |
17116 |
522.26 |
| May 03 2019 |
23985 |
522.26 |
| May 03 2019 |
379 |
888.94 |
| May 01 2019 |
4999 |
522.12 |
| Apr 26 2019 |
17073 |
522.26 |
| Apr 26 2019 |
390 |
888.94 |
| Apr 26 2019 |
23350 |
522.26 |
| Apr 19 2019 |
17246 |
522.26 |
| Apr 19 2019 |
23318 |
522.26 |
| Apr 19 2019 |
393 |
888.94 |
| Apr 18 2019 |
17274 |
522.26 |
| Apr 12 2019 |
17450 |
522.26 |
| Apr 12 2019 |
23413 |
522.26 |
| Apr 05 2019 |
17091 |
522.26 |
| Apr 05 2019 |
22812 |
522.26 |
| Apr 01 2019 |
4419 |
522.12 |
| Mar 29 2019 |
16871 |
522.26 |
| Mar 29 2019 |
22597 |
522.26 |
| Mar 01 2019 |
4202 |
522.12 |
| Feb 01 2019 |
4228 |
522.12 |
| Jan 01 2019 |
4116 |
540.24 |
| Dec 01 2018 |
4072 |
501.19 |
| Nov 01 2018 |
4053 |
544.83 |
| Oct 01 2018 |
3804 |
555.06 |
| Sep 01 2018 |
11603 |
540 |
| Aug 01 2018 |
10965 |
540 |
| Jul 01 2018 |
10725 |
540 |
| Jun 01 2018 |
10015 |
540 |
| May 04 2018 |
17162 |
517.6 |
| May 04 2018 |
23276 |
517.6 |
| May 01 2018 |
8474 |
540 |
| Apr 01 2018 |
6509 |
540 |
| Mar 01 2018 |
5848 |
630 |
| Feb 01 2018 |
5747 |
630 |
| Sep 22 2017 |
6977 |
403.9 |
| Sep 22 2017 |
9652 |
403.9 |
| Sep 15 2017 |
7004 |
403.9 |
| Sep 15 2017 |
9731 |
403.9 |
| Sep 08 2017 |
6961 |
403.9 |
| Sep 08 2017 |
9826 |
403.9 |
| Sep 01 2017 |
6949 |
403.9 |
| Sep 01 2017 |
9835 |
403.9 |
| Aug 25 2017 |
7337 |
403.9 |
| Aug 25 2017 |
10177 |
403.9 |
| Aug 18 2017 |
7364 |
403.9 |
| Aug 18 2017 |
10250 |
403.9 |
| Aug 11 2017 |
7407 |
403.9 |
| Aug 11 2017 |
10299 |
403.9 |
| Aug 04 2017 |
7326 |
406.06 |
| Aug 04 2017 |
7461 |
403.9 |
| Aug 04 2017 |
10542 |
404.98 |
| Jul 28 2017 |
7371 |
406.06 |
| Jul 28 2017 |
7518 |
403.9 |
| Jul 28 2017 |
10622 |
404.98 |
| Jul 21 2017 |
7630 |
403.9 |
| Jul 21 2017 |
7438 |
406.06 |
| Jul 21 2017 |
10749 |
404.98 |
| Jul 14 2017 |
7496 |
406.06 |
| Jul 14 2017 |
7677 |
403.9 |
| Jul 14 2017 |
10813 |
404.98 |
| Jul 07 2017 |
7530 |
406.06 |
| Jul 07 2017 |
7714 |
403.9 |
| Jul 07 2017 |
10844 |
404.98 |
| Jun 30 2017 |
7747 |
403.9 |
| Jun 30 2017 |
7591 |
406.06 |
| Jun 30 2017 |
10886 |
404.98 |
| Jun 23 2017 |
7886 |
403.9 |
| Jun 23 2017 |
8573 |
406.06 |
| Jun 23 2017 |
10987 |
404.98 |
| Jun 16 2017 |
8670 |
406.06 |
| Jun 16 2017 |
7894 |
403.9 |
| Jun 16 2017 |
10979 |
404.98 |
| Jun 09 2017 |
7784 |
403.9 |
| Jun 09 2017 |
8755 |
406.06 |
| Jun 09 2017 |
10902 |
404.98 |
| Jun 02 2017 |
8050 |
403.9 |
| Jun 02 2017 |
8791 |
406.06 |
| Jun 02 2017 |
11109 |
404.98 |
| May 26 2017 |
8887 |
406.06 |
| May 26 2017 |
8072 |
403.9 |
| May 26 2017 |
11145 |
404.98 |
| May 19 2017 |
8919 |
406.06 |
| May 19 2017 |
8247 |
403.9 |
| May 19 2017 |
11267 |
404.98 |
| May 12 2017 |
8288 |
403.9 |
| May 12 2017 |
9058 |
406.06 |
| May 12 2017 |
11373 |
404.98 |
| May 05 2017 |
9072 |
406.06 |
| May 05 2017 |
8325 |
403.9 |
| May 05 2017 |
11416 |
404.98 |
| Apr 28 2017 |
8928 |
406.06 |
| Apr 28 2017 |
8307 |
403.9 |
| Apr 28 2017 |
11287 |
404.98 |
| Apr 21 2017 |
9100 |
406.06 |
| Apr 21 2017 |
8436 |
403.9 |
| Apr 21 2017 |
11406 |
404.98 |
| Apr 14 2017 |
8552 |
403.9 |
| Apr 14 2017 |
9152 |
406.06 |
| Apr 14 2017 |
11463 |
404.98 |
| Apr 07 2017 |
9228 |
406.06 |
| Apr 07 2017 |
8464 |
403.9 |
| Apr 07 2017 |
11267 |
404.98 |
| Mar 31 2017 |
9473 |
406.06 |
| Mar 31 2017 |
8485 |
403.9 |
| Mar 31 2017 |
11446 |
404.98 |
| Mar 24 2017 |
8360 |
403.9 |
| Mar 24 2017 |
9388 |
406.06 |
| Mar 24 2017 |
11340 |
404.98 |
| Mar 17 2017 |
9471 |
406.06 |
| Mar 17 2017 |
8464 |
403.9 |
| Mar 17 2017 |
11420 |
404.98 |
| Mar 10 2017 |
9597 |
406.06 |
| Mar 10 2017 |
8498 |
403.9 |
| Mar 10 2017 |
11517 |
404.98 |
| Mar 03 2017 |
9554 |
406.06 |
| Mar 03 2017 |
8452 |
403.9 |
| Mar 03 2017 |
11478 |
404.98 |
| Feb 24 2017 |
9515 |
406.06 |
| Feb 24 2017 |
8537 |
403.9 |
| Feb 24 2017 |
11507 |
404.98 |
| Feb 17 2017 |
9351 |
406.06 |
| Feb 17 2017 |
8572 |
403.9 |
| Feb 17 2017 |
11550 |
404.98 |
| Feb 10 2017 |
9375 |
406.06 |
| Feb 10 2017 |
8681 |
403.9 |
| Feb 10 2017 |
11625 |
404.98 |
| Feb 03 2017 |
8655 |
403.9 |
| Feb 03 2017 |
9389 |
406.06 |
| Feb 03 2017 |
11612 |
404.98 |
| Jan 27 2017 |
9408 |
406.06 |
| Jan 27 2017 |
8629 |
403.9 |
| Jan 27 2017 |
11619 |
404.98 |
| Jan 20 2017 |
9412 |
406.06 |
| Jan 20 2017 |
8610 |
403.9 |
| Jan 20 2017 |
11599 |
404.98 |
| Jan 13 2017 |
8617 |
403.9 |
| Jan 13 2017 |
9415 |
406.06 |
| Jan 13 2017 |
11593 |
404.98 |
| Jan 06 2017 |
8617 |
403.9 |
| Jan 06 2017 |
9392 |
406.06 |
| Jan 06 2017 |
11570 |
404.98 |
| Dec 30 2016 |
9394 |
406.06 |
| Dec 30 2016 |
8617 |
403.9 |
| Dec 30 2016 |
11572 |
404.98 |
| Dec 23 2016 |
8617 |
403.9 |
| Dec 23 2016 |
9394 |
406.06 |
| Dec 23 2016 |
11572 |
404.98 |
| Dec 16 2016 |
8617 |
403.9 |
| Dec 16 2016 |
9391 |
406.06 |
| Dec 16 2016 |
11568 |
404.98 |
| Dec 09 2016 |
9391 |
406.06 |
| Dec 09 2016 |
8616 |
403.9 |
| Dec 09 2016 |
11573 |
404.98 |
| Dec 02 2016 |
9391 |
406.06 |
| Dec 02 2016 |
8616 |
403.9 |
| Dec 02 2016 |
11574 |
404.98 |
| Nov 25 2016 |
8616 |
403.9 |
| Nov 25 2016 |
9389 |
406.06 |
| Nov 25 2016 |
11574 |
404.98 |
| Nov 18 2016 |
9389 |
406.06 |
| Nov 18 2016 |
8616 |
403.9 |
| Nov 18 2016 |
11574 |
404.98 |
| Nov 11 2016 |
9389 |
406.06 |
| Nov 11 2016 |
8608 |
403.9 |
| Nov 11 2016 |
11564 |
404.98 |
| Nov 04 2016 |
9389 |
406.06 |
| Nov 04 2016 |
8608 |
403.9 |
| Nov 04 2016 |
11564 |
404.98 |
| Oct 28 2016 |
8624 |
403.9 |
| Oct 28 2016 |
9389 |
406.06 |
| Oct 28 2016 |
11582 |
404.98 |
| Oct 21 2016 |
9385 |
406.06 |
| Oct 21 2016 |
8632 |
403.9 |
| Oct 21 2016 |
11589 |
404.98 |
| Oct 14 2016 |
9403 |
406.06 |
| Oct 14 2016 |
8642 |
403.9 |
| Oct 14 2016 |
11635 |
404.98 |
| Oct 07 2016 |
8642 |
403.9 |
| Oct 07 2016 |
9411 |
406.06 |
| Oct 07 2016 |
11645 |
404.98 |
| Sep 30 2016 |
9424 |
406.06 |
| Sep 30 2016 |
8652 |
403.9 |
| Sep 30 2016 |
11654 |
404.98 |
| Sep 23 2016 |
9420 |
406.06 |
| Sep 23 2016 |
11717 |
406.06 |
| Sep 16 2016 |
9469 |
406.06 |
| Sep 16 2016 |
11735 |
406.06 |
| Sep 09 2016 |
9525 |
406.06 |
| Sep 09 2016 |
11787 |
406.06 |
| Sep 02 2016 |
9659 |
406.06 |
| Sep 02 2016 |
11926 |
406.06 |
| Aug 26 2016 |
9710 |
406.06 |
| Aug 26 2016 |
11666 |
406.06 |
| Aug 19 2016 |
8136 |
390.08 |
| Aug 19 2016 |
9649 |
390.08 |
| Aug 12 2016 |
8255 |
390.08 |
| Aug 12 2016 |
10733 |
390.08 |
| Aug 05 2016 |
6706 |
374.1 |
| Aug 05 2016 |
8791 |
374.1 |
| Jul 29 2016 |
1962 |
304 |
| Jul 29 2016 |
2710 |
304 |
| Jul 22 2016 |
1855 |
299.76 |
| Jul 22 2016 |
2541 |
299.76 |
| Jun 22 2016 |
10424 |
420.97 |
| Jun 22 2016 |
1236 |
280.94 |
| Jun 22 2016 |
2010 |
280.94 |
| Jun 15 2016 |
10558 |
420.97 |
| Jun 15 2016 |
1264 |
280.94 |
| Jun 15 2016 |
2057 |
280.94 |
| Jun 08 2016 |
1283 |
280.94 |
| Jun 08 2016 |
10589 |
420.97 |
| Jun 08 2016 |
2038 |
280.94 |
| Jun 01 2016 |
1308 |
280.94 |
| Jun 01 2016 |
10666 |
420.97 |
| Jun 01 2016 |
2180 |
280.94 |
| May 25 2016 |
1357 |
280.94 |
| May 25 2016 |
10668 |
420.97 |
| May 25 2016 |
2208 |
280.94 |
| May 18 2016 |
1368 |
280.94 |
| May 18 2016 |
10742 |
420.97 |
| May 18 2016 |
2223 |
280.94 |
| May 11 2016 |
10760 |
420.97 |
| May 11 2016 |
1377 |
280.94 |
| May 11 2016 |
2234 |
280.94 |
| May 04 2016 |
1339 |
280.94 |
| May 04 2016 |
10691 |
420.97 |
| May 04 2016 |
2219 |
280.94 |
| Apr 27 2016 |
1411 |
280.94 |
| Apr 27 2016 |
10899 |
420.97 |
| Apr 27 2016 |
2269 |
280.94 |
| Apr 20 2016 |
10860 |
420.97 |
| Apr 20 2016 |
1484 |
280.94 |
| Apr 20 2016 |
2344 |
280.94 |
| Apr 13 2016 |
1472 |
280.94 |
| Apr 13 2016 |
11110 |
420.97 |
| Apr 13 2016 |
2352 |
280.94 |
| Apr 06 2016 |
7241 |
381.57 |
| Apr 06 2016 |
1489 |
280.94 |
| Apr 06 2016 |
2381 |
280.94 |
| Mar 30 2016 |
7158 |
381.57 |
| Mar 30 2016 |
1462 |
280.94 |
| Mar 30 2016 |
2373 |
280.94 |
| Mar 23 2016 |
1476 |
280.94 |
| Mar 23 2016 |
7329 |
381.57 |
| Mar 23 2016 |
2407 |
280.94 |
| Mar 16 2016 |
1428 |
280.94 |
| Mar 16 2016 |
7382 |
381.57 |
| Mar 16 2016 |
2376 |
280.94 |
| Mar 09 2016 |
1429 |
280.94 |
| Mar 09 2016 |
7392 |
381.57 |
| Mar 09 2016 |
2400 |
280.94 |
| Mar 02 2016 |
7337 |
381.57 |
| Mar 02 2016 |
1412 |
280.94 |
| Mar 02 2016 |
2384 |
280.94 |
| Feb 24 2016 |
1423 |
280.94 |
| Feb 24 2016 |
7368 |
381.57 |
| Feb 24 2016 |
2394 |
280.94 |
| Feb 17 2016 |
1430 |
280.94 |
| Feb 17 2016 |
7463 |
381.57 |
| Feb 17 2016 |
2416 |
280.94 |
| Feb 10 2016 |
7470 |
381.57 |
| Feb 10 2016 |
1448 |
280.94 |
| Feb 10 2016 |
2438 |
280.94 |
| Feb 03 2016 |
1451 |
280.94 |
| Feb 03 2016 |
7504 |
381.57 |
| Feb 03 2016 |
2443 |
280.94 |
| Jan 27 2016 |
1455 |
280.94 |
| Jan 27 2016 |
7519 |
381.57 |
| Jan 27 2016 |
2457 |
280.94 |
| Jan 20 2016 |
1457 |
280.94 |
| Jan 20 2016 |
7515 |
381.57 |
| Jan 20 2016 |
2459 |
280.94 |
| Jan 13 2016 |
7517 |
381.57 |
| Jan 13 2016 |
1459 |
280.94 |
| Jan 13 2016 |
2460 |
280.94 |
| Jan 06 2016 |
1461 |
280.94 |
| Jan 06 2016 |
7517 |
381.57 |
| Jan 06 2016 |
2462 |
280.94 |
| Dec 30 2015 |
1458 |
280.94 |
| Dec 30 2015 |
7517 |
381.57 |
| Dec 30 2015 |
2460 |
280.94 |
| Dec 23 2015 |
1458 |
280.94 |
| Dec 23 2015 |
7517 |
381.57 |
| Dec 23 2015 |
2460 |
280.94 |
| Dec 16 2015 |
1458 |
280.94 |
| Dec 16 2015 |
7517 |
381.57 |
| Dec 16 2015 |
2460 |
280.94 |
| Dec 09 2015 |
1459 |
280.94 |
| Dec 09 2015 |
7517 |
381.57 |
| Dec 09 2015 |
2461 |
280.94 |
| Dec 02 2015 |
1459 |
280.94 |
| Dec 02 2015 |
7518 |
381.57 |
| Dec 02 2015 |
2461 |
280.94 |
| Nov 25 2015 |
7518 |
381.57 |
| Nov 25 2015 |
1459 |
280.94 |
| Nov 25 2015 |
2461 |
280.94 |
| Nov 18 2015 |
1459 |
280.94 |
| Nov 18 2015 |
7518 |
381.57 |
| Nov 18 2015 |
2461 |
280.94 |
| Nov 11 2015 |
1459 |
280.94 |
| Nov 11 2015 |
7513 |
381.57 |
| Nov 11 2015 |
2461 |
280.94 |
| Nov 04 2015 |
7513 |
381.57 |
| Nov 04 2015 |
1459 |
280.94 |
| Nov 04 2015 |
2461 |
280.94 |
| Oct 28 2015 |
1456 |
280.94 |
| Oct 28 2015 |
7514 |
381.57 |
| Oct 28 2015 |
2461 |
280.94 |
| Oct 21 2015 |
7499 |
381.57 |
| Oct 21 2015 |
1460 |
280.94 |
| Oct 21 2015 |
2463 |
280.94 |
| Oct 14 2015 |
7507 |
381.57 |
| Oct 14 2015 |
1459 |
280.94 |
| Oct 14 2015 |
2462 |
280.94 |
| Oct 07 2015 |
1457 |
280.94 |
| Oct 07 2015 |
7509 |
381.57 |
| Oct 07 2015 |
2460 |
280.94 |
| Sep 30 2015 |
1458 |
280.94 |
| Sep 30 2015 |
7512 |
381.57 |
| Sep 30 2015 |
2459 |
280.94 |
| Sep 23 2015 |
1463 |
280.94 |
| Sep 23 2015 |
7559 |
381.57 |
| Sep 23 2015 |
2469 |
280.94 |
| Sep 16 2015 |
7498 |
381.57 |
| Sep 16 2015 |
1469 |
280.94 |
| Sep 16 2015 |
2468 |
280.94 |
| Sep 09 2015 |
1475 |
280.94 |
| Sep 09 2015 |
7470 |
381.57 |
| Sep 09 2015 |
2444 |
280.94 |
| Sep 02 2015 |
1459 |
280.94 |
| Sep 02 2015 |
7534 |
381.57 |
| Sep 02 2015 |
2435 |
280.94 |
| Aug 26 2015 |
7645 |
381.57 |
| Aug 26 2015 |
1499 |
280.94 |
| Aug 26 2015 |
2461 |
280.94 |
| Aug 19 2015 |
1494 |
280.94 |
| Aug 19 2015 |
7834 |
381.57 |
| Aug 19 2015 |
2478 |
280.94 |
| Aug 12 2015 |
1751 |
286.04 |
| Aug 12 2015 |
7839 |
381.57 |
| Aug 12 2015 |
2848 |
287.26 |
| Aug 05 2015 |
1762 |
286.04 |
| Aug 05 2015 |
7928 |
381.57 |
| Aug 05 2015 |
2886 |
287.26 |
| Jul 29 2015 |
7943 |
381.57 |
| Jul 29 2015 |
2122 |
293.9 |
| Jul 29 2015 |
3329 |
293.9 |
| Jul 22 2015 |
4702 |
338.31 |
| Jul 22 2015 |
7933 |
381.57 |
| Jul 22 2015 |
5877 |
325.78 |
| Jul 15 2015 |
2398 |
299.23 |
| Jul 15 2015 |
8141 |
381.57 |
| Jul 15 2015 |
5995 |
325.78 |
| Jul 08 2015 |
2448 |
299.23 |
| Jul 08 2015 |
4713 |
342.17 |
| Jul 08 2015 |
3847 |
299.23 |
| Jul 01 2015 |
2483 |
299.23 |
| Jul 01 2015 |
4744 |
342.17 |
| Jul 01 2015 |
3882 |
299.23 |
| Jun 24 2015 |
2536 |
299.23 |
| Jun 24 2015 |
4777 |
342.17 |
| Jun 24 2015 |
3946 |
299.23 |
| Jun 17 2015 |
2550 |
299.23 |
| Jun 17 2015 |
4767 |
342.17 |
| Jun 17 2015 |
4038 |
299.23 |
| Jun 10 2015 |
3266 |
320.13 |
| Jun 10 2015 |
2578 |
299.23 |
| Jun 10 2015 |
3966 |
299.23 |
| Jun 03 2015 |
2602 |
299.23 |
| Jun 03 2015 |
3363 |
320.13 |
| Jun 03 2015 |
4056 |
299.23 |
| May 27 2015 |
3939 |
322.81 |
| May 27 2015 |
3349 |
320.13 |
| May 27 2015 |
4954 |
310.28 |
| May 20 2015 |
3375 |
320.13 |
| May 20 2015 |
3972 |
322.81 |
| May 20 2015 |
4987 |
310.28 |
| May 13 2015 |
3966 |
322.81 |
| May 13 2015 |
3419 |
320.13 |
| May 13 2015 |
5020 |
310.28 |
| May 06 2015 |
3363 |
320.13 |
| May 06 2015 |
3827 |
322.81 |
| May 06 2015 |
4872 |
310.28 |
| Apr 29 2015 |
1942 |
284.42 |
| Apr 29 2015 |
10033 |
395.77 |
| Apr 29 2015 |
4983 |
310.28 |
| Apr 22 2015 |
10090 |
395.77 |
| Apr 22 2015 |
1950 |
284.42 |
| Apr 22 2015 |
5012 |
310.28 |
| Apr 15 2015 |
1966 |
284.42 |
| Apr 15 2015 |
12921 |
422.57 |
| Apr 15 2015 |
3129 |
284.42 |
| Apr 08 2015 |
12943 |
422.57 |
| Apr 08 2015 |
1352 |
268.96 |
| Apr 08 2015 |
2243 |
268.96 |
| Apr 01 2015 |
1394 |
268.96 |
| Apr 01 2015 |
13074 |
422.57 |
| Apr 01 2015 |
2303 |
268.96 |
| Mar 25 2015 |
1358 |
268.96 |
| Mar 25 2015 |
7227 |
370.94 |
| Mar 25 2015 |
2252 |
268.96 |
| Mar 18 2015 |
1376 |
268.96 |
| Mar 18 2015 |
7024 |
370.94 |
| Mar 18 2015 |
2260 |
268.96 |
| Mar 11 2015 |
7189 |
370.94 |
| Mar 11 2015 |
1389 |
268.96 |
| Mar 11 2015 |
2419 |
268.96 |
| Mar 04 2015 |
1421 |
268.96 |
| Mar 04 2015 |
7318 |
371.12 |
| Mar 04 2015 |
2447 |
268.96 |
| Feb 25 2015 |
7366 |
371.12 |
| Feb 25 2015 |
1430 |
268.96 |
| Feb 25 2015 |
2470 |
268.96 |
| Feb 18 2015 |
7436 |
371.12 |
| Feb 18 2015 |
1454 |
268.96 |
| Feb 18 2015 |
2517 |
268.96 |
| Feb 11 2015 |
7462 |
371.12 |
| Feb 11 2015 |
1463 |
268.96 |
| Feb 11 2015 |
2524 |
268.96 |
| Feb 04 2015 |
1468 |
268.96 |
| Feb 04 2015 |
7501 |
371.12 |
| Feb 04 2015 |
2527 |
268.96 |
| Jan 28 2015 |
1475 |
268.96 |
| Jan 28 2015 |
7488 |
371.12 |
| Jan 28 2015 |
2537 |
268.96 |
| Jan 21 2015 |
1480 |
268.96 |
| Jan 21 2015 |
7500 |
371.12 |
| Jan 21 2015 |
2547 |
268.96 |
| Jan 14 2015 |
7510 |
371.12 |
| Jan 14 2015 |
1485 |
268.96 |
| Jan 14 2015 |
2553 |
268.96 |
| Jan 07 2015 |
7510 |
371.12 |
| Jan 07 2015 |
1488 |
268.96 |
| Jan 07 2015 |
2557 |
268.96 |
| Dec 31 2014 |
1488 |
268.96 |
| Dec 31 2014 |
7510 |
371.12 |
| Dec 31 2014 |
2558 |
268.96 |
| Dec 24 2014 |
7510 |
371.12 |
| Dec 24 2014 |
1488 |
268.96 |
| Dec 24 2014 |
2558 |
268.96 |
| Dec 17 2014 |
1489 |
268.96 |
| Dec 17 2014 |
7510 |
371.12 |
| Dec 17 2014 |
2559 |
268.96 |
| Dec 10 2014 |
1489 |
268.96 |
| Dec 10 2014 |
7510 |
371.12 |
| Dec 10 2014 |
2559 |
268.96 |
| Dec 03 2014 |
1489 |
268.96 |
| Dec 03 2014 |
7510 |
371.12 |
| Dec 03 2014 |
2559 |
268.96 |
| Nov 26 2014 |
7510 |
371.12 |
| Nov 26 2014 |
1489 |
268.96 |
| Nov 26 2014 |
2559 |
268.96 |
| Nov 19 2014 |
1489 |
268.96 |
| Nov 19 2014 |
7510 |
371.12 |
| Nov 19 2014 |
2559 |
268.96 |
| Nov 12 2014 |
1489 |
268.96 |
| Nov 12 2014 |
7510 |
371.12 |
| Nov 12 2014 |
2559 |
268.96 |
| Nov 05 2014 |
7510 |
371.12 |
| Nov 05 2014 |
1489 |
268.96 |
| Nov 05 2014 |
2559 |
268.96 |
| Oct 29 2014 |
7509 |
371.12 |
| Oct 29 2014 |
1489 |
268.96 |
| Oct 29 2014 |
2559 |
268.96 |
| Oct 22 2014 |
1486 |
268.96 |
| Oct 22 2014 |
7506 |
371.12 |
| Oct 22 2014 |
2562 |
268.96 |
| Oct 15 2014 |
7485 |
371.12 |
| Oct 15 2014 |
1486 |
268.96 |
| Oct 15 2014 |
2560 |
268.96 |
| Oct 08 2014 |
7484 |
371.12 |
| Oct 08 2014 |
1484 |
268.96 |
| Oct 08 2014 |
2560 |
268.96 |
| Oct 01 2014 |
1487 |
268.96 |
| Oct 01 2014 |
7490 |
371.12 |
| Oct 01 2014 |
2555 |
268.96 |
| Sep 24 2014 |
1491 |
268.96 |
| Sep 24 2014 |
7522 |
371.12 |
| Sep 24 2014 |
2540 |
268.96 |
| Sep 17 2014 |
7487 |
371.12 |
| Sep 17 2014 |
1525 |
268.96 |
| Sep 17 2014 |
2556 |
268.96 |
| Sep 10 2014 |
1516 |
268.96 |
| Sep 10 2014 |
7500 |
371.12 |
| Sep 10 2014 |
2550 |
268.96 |
| Sep 03 2014 |
1527 |
268.96 |
| Sep 03 2014 |
7504 |
371.12 |
| Sep 03 2014 |
2569 |
268.96 |
| Aug 27 2014 |
1558 |
268.96 |
| Aug 27 2014 |
7428 |
371.12 |
| Aug 27 2014 |
2579 |
268.96 |
| Aug 20 2014 |
7416 |
371.12 |
| Aug 20 2014 |
1555 |
268.96 |
| Aug 20 2014 |
2595 |
268.96 |
| Aug 13 2014 |
1571 |
268.96 |
| Aug 13 2014 |
5338 |
345.83 |
| Aug 13 2014 |
2619 |
268.96 |
| Aug 06 2014 |
1000 |
252.45 |
| Aug 06 2014 |
5415 |
345.83 |
| Aug 06 2014 |
1703 |
252.45 |
| Jul 30 2014 |
5418 |
345.83 |
| Jul 30 2014 |
731 |
242.3 |
| Jul 30 2014 |
1725 |
252.45 |
| Jul 23 2014 |
766 |
243.42 |
| Jul 23 2014 |
2932 |
314.94 |
| Jul 23 2014 |
2253 |
290.39 |
| Jul 23 2014 |
1375 |
243.42 |
| Jul 16 2014 |
747 |
243.76 |
| Jul 16 2014 |
3001 |
314.94 |
| Jul 16 2014 |
2268 |
290.39 |
| Jul 16 2014 |
1497 |
247.34 |
| Jul 09 2014 |
2917 |
314.94 |
| Jul 09 2014 |
773 |
243.76 |
| Jul 09 2014 |
2275 |
290.39 |
| Jul 09 2014 |
1493 |
247.34 |
| Jul 02 2014 |
738 |
242.28 |
| Jul 02 2014 |
3037 |
314.94 |
| Jul 02 2014 |
2314 |
290.39 |
| Jul 02 2014 |
1406 |
243.76 |
| Jun 25 2014 |
2891 |
314.94 |
| Jun 25 2014 |
1671 |
267.72 |
| Jun 25 2014 |
2363 |
290.39 |
| Jun 25 2014 |
2642 |
267.72 |
| Jun 18 2014 |
2885 |
314.94 |
| Jun 18 2014 |
1707 |
267.72 |
| Jun 18 2014 |
1275 |
260.47 |
| Jun 18 2014 |
2676 |
267.72 |
| Jun 11 2014 |
4974 |
335.66 |
| Jun 11 2014 |
2987 |
314.94 |
| Jun 11 2014 |
2000 |
273.65 |
| Jun 11 2014 |
3451 |
279.44 |
| Jun 04 2014 |
3007 |
314.94 |
| Jun 04 2014 |
2038 |
273.26 |
| Jun 04 2014 |
1808 |
275.18 |
| Jun 04 2014 |
3465 |
279.04 |
| May 28 2014 |
2074 |
273.65 |
| May 28 2014 |
3018 |
314.94 |
| May 28 2014 |
2153 |
282.81 |
| May 28 2014 |
3531 |
279.44 |
| May 21 2014 |
2166 |
282.81 |
| May 21 2014 |
2132 |
273.65 |
| May 21 2014 |
3018 |
314.94 |
| May 21 2014 |
3573 |
279.44 |
| May 14 2014 |
2188 |
282.81 |
| May 14 2014 |
2168 |
273.65 |
| May 14 2014 |
3063 |
314.94 |
| May 14 2014 |
3604 |
279.44 |
| May 07 2014 |
2158 |
273.65 |
| May 07 2014 |
2939 |
314.94 |
| May 07 2014 |
4517 |
328.25 |
| May 07 2014 |
3585 |
279.44 |
| Apr 30 2014 |
1657 |
266.18 |
| Apr 30 2014 |
2296 |
273.65 |
| Apr 30 2014 |
3102 |
314.94 |
| Apr 30 2014 |
3720 |
279.44 |
| Apr 23 2014 |
1727 |
266.18 |
| Apr 23 2014 |
2328 |
273.65 |
| Apr 23 2014 |
3190 |
314.94 |
| Apr 23 2014 |
3782 |
279.44 |
| Apr 16 2014 |
3180 |
314.94 |
| Apr 16 2014 |
1878 |
263.48 |
| Apr 16 2014 |
943 |
238.71 |
| Apr 16 2014 |
3089 |
268.93 |
| Apr 09 2014 |
1371 |
250.11 |
| Apr 09 2014 |
3183 |
314.94 |
| Apr 09 2014 |
1567 |
259.51 |
| Apr 09 2014 |
3036 |
266.81 |
| Apr 02 2014 |
896 |
235.63 |
| Apr 02 2014 |
1708 |
257.78 |
| Apr 02 2014 |
3096 |
314.94 |
| Apr 02 2014 |
3003 |
267.34 |
| Mar 26 2014 |
3094 |
314.94 |
| Mar 26 2014 |
1247 |
243.58 |
| Mar 26 2014 |
891 |
235.63 |
| Mar 26 2014 |
2309 |
255.34 |
| Mar 19 2014 |
3185 |
314.94 |
| Mar 19 2014 |
1266 |
243.58 |
| Mar 19 2014 |
898 |
235.63 |
| Mar 19 2014 |
2337 |
255.34 |
| Mar 12 2014 |
1281 |
243.58 |
| Mar 12 2014 |
3217 |
314.94 |
| Mar 12 2014 |
922 |
235.63 |
| Mar 12 2014 |
2374 |
255.34 |
| Mar 05 2014 |
927 |
235.63 |
| Mar 05 2014 |
1322 |
243.58 |
| Mar 05 2014 |
3189 |
314.94 |
| Mar 05 2014 |
2410 |
255.34 |
| Feb 26 2014 |
1342 |
243.58 |
| Feb 26 2014 |
3216 |
314.94 |
| Feb 26 2014 |
961 |
235.63 |
| Feb 26 2014 |
2441 |
255.34 |
| Feb 19 2014 |
3215 |
314.94 |
| Feb 19 2014 |
1362 |
243.58 |
| Feb 19 2014 |
988 |
235.63 |
| Feb 19 2014 |
2485 |
255.34 |
| Feb 12 2014 |
1003 |
235.63 |
| Feb 12 2014 |
1364 |
243.58 |
| Feb 12 2014 |
3233 |
314.94 |
| Feb 12 2014 |
2477 |
255.34 |
| Feb 05 2014 |
3231 |
314.94 |
| Feb 05 2014 |
1406 |
243.58 |
| Feb 05 2014 |
1018 |
235.63 |
| Feb 05 2014 |
2519 |
255.34 |
| Jan 29 2014 |
1435 |
243.58 |
| Jan 29 2014 |
3231 |
314.94 |
| Jan 29 2014 |
1017 |
235.63 |
| Jan 29 2014 |
2537 |
255.34 |
| Jan 22 2014 |
3225 |
314.94 |
| Jan 22 2014 |
1449 |
243.58 |
| Jan 22 2014 |
1021 |
235.63 |
| Jan 22 2014 |
2539 |
255.34 |
| Jan 15 2014 |
3225 |
314.94 |
| Jan 15 2014 |
1453 |
243.58 |
| Jan 15 2014 |
1021 |
235.63 |
| Jan 15 2014 |
2543 |
255.34 |
| Jan 08 2014 |
1455 |
243.58 |
| Jan 08 2014 |
3225 |
314.94 |
| Jan 08 2014 |
1021 |
235.63 |
| Jan 08 2014 |
2545 |
255.34 |
| Jan 01 2014 |
1456 |
243.58 |
| Jan 01 2014 |
3225 |
314.94 |
| Jan 01 2014 |
1021 |
235.63 |
| Jan 01 2014 |
2548 |
255.34 |
| Dec 25 2013 |
1021 |
235.63 |
| Dec 25 2013 |
3226 |
314.94 |
| Dec 25 2013 |
1456 |
243.58 |
| Dec 25 2013 |
2549 |
255.34 |
| Dec 18 2013 |
3226 |
314.94 |
| Dec 18 2013 |
1456 |
243.58 |
| Dec 18 2013 |
1021 |
235.63 |
| Dec 18 2013 |
2549 |
255.34 |
| Dec 11 2013 |
3226 |
314.94 |
| Dec 11 2013 |
1456 |
243.58 |
| Dec 11 2013 |
1021 |
235.63 |
| Dec 11 2013 |
2549 |
255.34 |
| Dec 04 2013 |
1021 |
235.63 |
| Dec 04 2013 |
1456 |
243.58 |
| Dec 04 2013 |
3226 |
314.94 |
| Dec 04 2013 |
2549 |
255.34 |
| Nov 27 2013 |
1021 |
235.63 |
| Nov 27 2013 |
1456 |
243.58 |
| Nov 27 2013 |
3226 |
314.94 |
| Nov 27 2013 |
2549 |
255.34 |
| Nov 20 2013 |
1456 |
243.58 |
| Nov 20 2013 |
3226 |
314.94 |
| Nov 20 2013 |
1021 |
235.63 |
| Nov 20 2013 |
2550 |
255.34 |
| Nov 13 2013 |
1021 |
235.63 |
| Nov 13 2013 |
1456 |
243.58 |
| Nov 13 2013 |
3226 |
314.94 |
| Nov 13 2013 |
2550 |
255.34 |
| Nov 06 2013 |
1021 |
235.63 |
| Nov 06 2013 |
3226 |
314.94 |
| Nov 06 2013 |
1456 |
243.58 |
| Nov 06 2013 |
2550 |
255.34 |
| Oct 30 2013 |
3226 |
314.94 |
| Oct 30 2013 |
1456 |
243.58 |
| Oct 30 2013 |
1021 |
235.63 |
| Oct 30 2013 |
2550 |
255.34 |
| Oct 23 2013 |
1456 |
243.58 |
| Oct 23 2013 |
3226 |
314.94 |
| Oct 23 2013 |
1021 |
235.63 |
| Oct 23 2013 |
2550 |
255.34 |
| Oct 16 2013 |
1024 |
235.63 |
| Oct 16 2013 |
1457 |
243.58 |
| Oct 16 2013 |
3218 |
314.94 |
| Oct 16 2013 |
2547 |
255.34 |
| Oct 09 2013 |
3213 |
314.94 |
| Oct 09 2013 |
1467 |
243.58 |
| Oct 09 2013 |
1019 |
235.63 |
| Oct 09 2013 |
2564 |
255.34 |
| Oct 02 2013 |
1468 |
243.58 |
| Oct 02 2013 |
3226 |
314.94 |
| Oct 02 2013 |
1020 |
235.63 |
| Oct 02 2013 |
2570 |
255.34 |
| Sep 25 2013 |
1476 |
243.58 |
| Sep 25 2013 |
3214 |
314.94 |
| Sep 25 2013 |
1021 |
235.63 |
| Sep 25 2013 |
2575 |
255.34 |
| Sep 18 2013 |
1022 |
235.63 |
| Sep 18 2013 |
1475 |
243.58 |
| Sep 18 2013 |
3204 |
314.94 |
| Sep 18 2013 |
2552 |
255.34 |
| Sep 11 2013 |
3149 |
314.94 |
| Sep 11 2013 |
1073 |
231.28 |
| Sep 11 2013 |
1049 |
235.63 |
| Sep 11 2013 |
2579 |
255.34 |
| Sep 04 2013 |
871 |
223.96 |
| Sep 04 2013 |
3168 |
314.94 |
| Sep 04 2013 |
1069 |
235.63 |
| Sep 04 2013 |
1474 |
231.28 |
| Aug 28 2013 |
1084 |
235.63 |
| Aug 28 2013 |
3273 |
314.94 |
| Aug 28 2013 |
899 |
223.96 |
| Aug 28 2013 |
1510 |
231.28 |
| Aug 21 2013 |
3264 |
314.94 |
| Aug 21 2013 |
920 |
223.96 |
| Aug 21 2013 |
1095 |
235.63 |
| Aug 21 2013 |
1530 |
231.28 |
| Aug 14 2013 |
924 |
223.96 |
| Aug 14 2013 |
2903 |
314.94 |
| Aug 14 2013 |
1094 |
235.63 |
| Aug 14 2013 |
1502 |
231.28 |
| Aug 07 2013 |
469 |
203.18 |
| Aug 07 2013 |
1378 |
245.56 |
| Aug 07 2013 |
1281 |
225.28 |
| Jul 31 2013 |
476 |
203.18 |
| Jul 31 2013 |
1425 |
245.56 |
| Jul 31 2013 |
1307 |
225.28 |
| Jul 24 2013 |
486 |
203.18 |
| Jul 24 2013 |
1425 |
245.56 |
| Jul 24 2013 |
1322 |
225.28 |
| Jul 17 2013 |
491 |
203.18 |
| Jul 17 2013 |
1435 |
245.56 |
| Jul 17 2013 |
1324 |
225.28 |
| Jul 10 2013 |
1444 |
245.56 |
| Jul 10 2013 |
423 |
197.83 |
| Jul 10 2013 |
676 |
202.59 |
| Jul 03 2013 |
436 |
197.83 |
| Jul 03 2013 |
1439 |
245.56 |
| Jul 03 2013 |
616 |
199.32 |
| Jun 26 2013 |
345 |
191.51 |
| Jun 26 2013 |
1452 |
245.56 |
| Jun 26 2013 |
557 |
195.14 |
| Jun 19 2013 |
3910 |
303.15 |
| Jun 19 2013 |
361 |
191.51 |
| Jun 19 2013 |
571 |
195.14 |
| Jun 12 2013 |
3967 |
303.15 |
| Jun 12 2013 |
376 |
191.51 |
| Jun 12 2013 |
612 |
195.14 |
| Jun 05 2013 |
380 |
191.51 |
| Jun 05 2013 |
3944 |
303.15 |
| Jun 05 2013 |
609 |
195.14 |
| May 29 2013 |
3866 |
303.15 |
| May 29 2013 |
392 |
191.51 |
| May 29 2013 |
621 |
195.14 |
| May 22 2013 |
3989 |
303.15 |
| May 22 2013 |
397 |
191.51 |
| May 22 2013 |
634 |
195.14 |
| May 15 2013 |
467 |
193.91 |
| May 15 2013 |
4031 |
303.15 |
| May 15 2013 |
850 |
203.65 |
| May 08 2013 |
540 |
198.61 |
| May 08 2013 |
1742 |
251.44 |
| May 08 2013 |
794 |
200.99 |
| May 01 2013 |
1796 |
250.11 |
| May 01 2013 |
701 |
203.6 |
| May 01 2013 |
930 |
203.6 |
| Apr 24 2013 |
738 |
203.48 |
| Apr 24 2013 |
2012 |
255.37 |
| Apr 24 2013 |
1059 |
206.29 |
| Apr 17 2013 |
779 |
203.48 |
| Apr 17 2013 |
2080 |
255.37 |
| Apr 17 2013 |
1100 |
206.29 |
| Apr 10 2013 |
629 |
196.24 |
| Apr 10 2013 |
2187 |
256.94 |
| Apr 10 2013 |
1065 |
203.48 |
| Apr 03 2013 |
2213 |
256.94 |
| Apr 03 2013 |
633 |
196.24 |
| Apr 03 2013 |
1085 |
203.48 |
| Mar 27 2013 |
500 |
187.87 |
| Mar 27 2013 |
1690 |
238.11 |
| Mar 27 2013 |
882 |
195.02 |
| Mar 20 2013 |
508 |
187.87 |
| Mar 20 2013 |
1183 |
221.66 |
| Mar 20 2013 |
910 |
195.02 |
| Mar 13 2013 |
3927 |
319.5 |
| Mar 13 2013 |
935 |
195.02 |
| Oct 19 2012 |
864 |
215.59 |
| Oct 19 2012 |
909 |
213.01 |
| Oct 19 2012 |
1216 |
215.59 |
| Sep 23 2012 |
925 |
213.01 |
| Sep 23 2012 |
858 |
215.59 |
| Sep 23 2012 |
1224 |
215.59 |
| Aug 31 2012 |
859 |
215.59 |
| Aug 31 2012 |
934 |
213.01 |
| Aug 31 2012 |
1241 |
215.59 |
| Aug 24 2012 |
931 |
213.01 |
| Aug 24 2012 |
697 |
208.31 |
| Aug 24 2012 |
997 |
208.31 |
| Aug 10 2012 |
390 |
189.17 |
| Aug 10 2012 |
944 |
213.01 |
| Aug 10 2012 |
539 |
188.01 |
| Aug 03 2012 |
938 |
213.01 |
| Aug 03 2012 |
396 |
189.17 |
| Aug 03 2012 |
543 |
188.01 |
| Jul 27 2012 |
932 |
213.01 |
| Jul 27 2012 |
400 |
189.17 |
| Jul 27 2012 |
547 |
188.01 |
| Jul 06 2012 |
423 |
190.62 |
| Jul 06 2012 |
941 |
213.01 |
| Jul 06 2012 |
631 |
191.29 |
| Jun 22 2012 |
595 |
199.51 |
| Jun 22 2012 |
955 |
213.01 |
| Jun 22 2012 |
737 |
194.95 |
| Jun 15 2012 |
672 |
202.96 |
| Jun 15 2012 |
2418 |
315.12 |
| Jun 15 2012 |
937 |
213.01 |
| Jun 15 2012 |
749 |
194.95 |
| Jun 08 2012 |
2440 |
315.12 |
| Jun 08 2012 |
800 |
208.67 |
| Jun 08 2012 |
950 |
213.01 |
| Jun 08 2012 |
826 |
197.83 |
| Jun 01 2012 |
754 |
207.61 |
| Jun 01 2012 |
2596 |
315.12 |
| Jun 01 2012 |
1019 |
213.01 |
| Jun 01 2012 |
1021 |
203.33 |
| May 25 2012 |
1391 |
243.31 |
| May 25 2012 |
2528 |
315.12 |
| May 25 2012 |
987 |
213.01 |
| May 25 2012 |
1150 |
208.62 |
| May 18 2012 |
2639 |
315.12 |
| May 18 2012 |
1453 |
243.31 |
| May 18 2012 |
1089 |
213.01 |
| May 18 2012 |
1235 |
208.62 |
| May 11 2012 |
2629 |
315.12 |
| May 11 2012 |
1446 |
243.85 |
| May 11 2012 |
1098 |
213.01 |
| May 11 2012 |
1266 |
208.62 |
| May 04 2012 |
1079 |
216.12 |
| May 04 2012 |
1283 |
240.21 |
| May 04 2012 |
2454 |
315.12 |
| May 04 2012 |
1529 |
217.94 |
| Apr 27 2012 |
2224 |
315.12 |
| Apr 27 2012 |
1261 |
240.21 |
| Apr 27 2012 |
1073 |
221.12 |
| Apr 27 2012 |
2195 |
238.74 |
| Apr 13 2012 |
592 |
195.84 |
| Apr 13 2012 |
1083 |
240.21 |
| Apr 13 2012 |
1949 |
315.12 |
| Apr 13 2012 |
2185 |
242.07 |
| Apr 06 2012 |
517 |
193.54 |
| Apr 06 2012 |
1062 |
240.21 |
| Apr 06 2012 |
1857 |
315.12 |
| Apr 06 2012 |
2081 |
239.94 |
| Mar 27 2012 |
1617 |
267.76 |
| Mar 27 2012 |
1980 |
315.12 |
| Mar 27 2012 |
3267 |
271.93 |
| Sep 23 2011 |
2420 |
282.43 |
| Sep 23 2011 |
3448 |
287.1 |
| Sep 16 2011 |
2404 |
282.43 |
| Sep 16 2011 |
3445 |
287.1 |
| Sep 10 2011 |
2352 |
282.43 |
| Sep 10 2011 |
3418 |
287.1 |
| Sep 02 2011 |
2352 |
282.43 |
| Sep 02 2011 |
3394 |
287.1 |
| Aug 26 2011 |
2349 |
282.43 |
| Aug 26 2011 |
3392 |
287.1 |
| Aug 19 2011 |
2255 |
282.43 |
| Aug 19 2011 |
2828 |
282.43 |
| Aug 12 2011 |
2102 |
277.32 |
| Aug 12 2011 |
2653 |
277.32 |
| Aug 05 2011 |
2100 |
277.32 |
| Aug 05 2011 |
2646 |
277.32 |
| Jul 29 2011 |
2097 |
277.32 |
| Jul 29 2011 |
2644 |
277.32 |
| Jul 22 2011 |
1746 |
266.64 |
| Jul 22 2011 |
2202 |
266.64 |
| Jul 15 2011 |
1658 |
266.64 |
| Jul 15 2011 |
2100 |
266.64 |
| Jul 08 2011 |
1982 |
287.46 |
| Jul 08 2011 |
2625 |
287.46 |
| Jul 01 2011 |
1428 |
287.46 |
| Jul 01 2011 |
2049 |
287.46 |
| Jun 17 2011 |
1362 |
287.46 |
| Jun 17 2011 |
2068 |
287.46 |
| Jun 10 2011 |
1468 |
287.46 |
| Jun 10 2011 |
2105 |
287.46 |
| Jun 03 2011 |
2593 |
359.41 |
| Jun 03 2011 |
3969 |
359.41 |
| May 29 2011 |
2556 |
359.41 |
| May 29 2011 |
4001 |
359.41 |
| Oct 15 2010 |
10078 |
586.75 |
| Oct 15 2010 |
11107 |
704.64 |
| Oct 15 2010 |
752 |
241.69 |
| Oct 15 2010 |
15311 |
574.17 |
| Aug 15 2010 |
715 |
241.69 |
| Aug 15 2010 |
9748 |
586.75 |
| Aug 15 2010 |
10545 |
704.64 |
| Aug 15 2010 |
14821 |
574.17 |
| Aug 01 2010 |
10298 |
704.64 |
| Aug 01 2010 |
714 |
241.69 |
| Aug 01 2010 |
8997 |
586.75 |
| Aug 01 2010 |
14146 |
574.17 |
| Jul 15 2010 |
9529 |
704.64 |
| Jul 15 2010 |
607 |
241.69 |
| Jul 15 2010 |
8642 |
586.75 |
| Jul 15 2010 |
13374 |
574.17 |
| Jul 01 2010 |
621 |
241.69 |
| Jul 01 2010 |
8891 |
586.75 |
| Jul 01 2010 |
9899 |
704.64 |
| Jul 01 2010 |
13955 |
574.17 |
| Jun 15 2010 |
9501 |
704.64 |
| Jun 15 2010 |
574 |
241.69 |
| Jun 15 2010 |
8450 |
586.75 |
| Jun 15 2010 |
13344 |
574.17 |
| Jun 01 2010 |
7483 |
586.75 |
| Jun 01 2010 |
8755 |
704.64 |
| Jun 01 2010 |
492 |
241.69 |
| Jun 01 2010 |
12471 |
574.17 |
| May 27 2010 |
6796 |
586.75 |
| May 27 2010 |
8086 |
704.64 |
| May 27 2010 |
435 |
241.69 |
| May 27 2010 |
11648 |
574.17 |
| May 15 2010 |
8131 |
704.64 |
| May 15 2010 |
6959 |
586.75 |
| May 15 2010 |
466 |
241.69 |
| May 15 2010 |
11777 |
574.17 |
| Apr 30 2010 |
6785 |
695.61 |
| Apr 30 2010 |
12055 |
685.29 |
| Apr 15 2010 |
7547 |
720.9 |
| Apr 15 2010 |
389 |
218.38 |
| Apr 15 2010 |
5978 |
695.59 |
| Apr 15 2010 |
11596 |
695.68 |
| Apr 02 2010 |
5360 |
710.65 |
| Apr 02 2010 |
6409 |
724.06 |
| Apr 02 2010 |
10097 |
704.28 |
