| Jun 06 2026 |
2175 |
629.55 |
| Jun 02 2026 |
2149 |
629.55 |
| May 26 2026 |
2156 |
629.55 |
| May 19 2026 |
2201 |
629.55 |
| May 12 2026 |
2364 |
629.55 |
| May 05 2026 |
2408 |
629.55 |
| Apr 28 2026 |
2439 |
629.55 |
| Apr 21 2026 |
2481 |
629.55 |
| Apr 14 2026 |
2486 |
629.55 |
| Apr 07 2026 |
2425 |
629.55 |
| Mar 31 2026 |
2390 |
629.55 |
| Mar 24 2026 |
2403 |
629.55 |
| Mar 17 2026 |
2441 |
629.55 |
| Mar 10 2026 |
2400 |
629.55 |
| Mar 03 2026 |
2375 |
629.55 |
| Feb 24 2026 |
2407 |
629.55 |
| Feb 17 2026 |
2462 |
629.55 |
| Feb 10 2026 |
2410 |
629.55 |
| Feb 03 2026 |
2412 |
629.55 |
| Jan 27 2026 |
2419 |
629.55 |
| Jan 20 2026 |
2428 |
629.55 |
| Jan 13 2026 |
2426 |
629.55 |
| Jan 06 2026 |
2427 |
629.55 |
| Dec 30 2025 |
2427 |
629.55 |
| Dec 23 2025 |
2425 |
629.55 |
| Dec 16 2025 |
2426 |
629.55 |
| Dec 09 2025 |
2426 |
629.55 |
| Dec 02 2025 |
2419 |
629.55 |
| Nov 25 2025 |
2413 |
629.55 |
| Nov 18 2025 |
2413 |
629.55 |
| Nov 11 2025 |
2428 |
629.55 |
| Nov 04 2025 |
2449 |
629.55 |
| Oct 28 2025 |
2415 |
629.55 |
| Oct 21 2025 |
2574 |
629.55 |
| Oct 14 2025 |
2706 |
629.55 |
| Oct 07 2025 |
2725 |
629.55 |
| Sep 30 2025 |
2718 |
629.55 |
| Sep 23 2025 |
2678 |
629.55 |
| Sep 16 2025 |
2430 |
629.55 |
| Sep 09 2025 |
2421 |
629.55 |
| Sep 02 2025 |
2363 |
629.55 |
| Aug 26 2025 |
2357 |
629.55 |
| Aug 19 2025 |
2295 |
611.45 |
| Aug 12 2025 |
2250 |
590.93 |
| Aug 05 2025 |
2122 |
590.93 |
| Jul 29 2025 |
2141 |
590.93 |
| Jul 22 2025 |
2150 |
590.93 |
| Jul 15 2025 |
2192 |
590.93 |
| Jul 08 2025 |
2301 |
590.93 |
| Aug 03 2023 |
1331 |
660 |
| Aug 03 2023 |
1997 |
660 |
| Jul 27 2023 |
1364 |
660 |
| Jul 27 2023 |
2043 |
660 |
| Jul 20 2023 |
1368 |
660 |
| Jul 20 2023 |
1989 |
660 |
| Jul 13 2023 |
1369 |
660 |
| Jul 13 2023 |
1985 |
660 |
| Jul 06 2023 |
1362 |
660 |
| Jul 06 2023 |
1976 |
660 |
| Jun 29 2023 |
1365 |
660 |
| Jun 29 2023 |
1984 |
660 |
| Jun 22 2023 |
1353 |
660 |
| Jun 22 2023 |
1962 |
660 |
| Jun 15 2023 |
1367 |
660 |
| Jun 15 2023 |
1901 |
660 |
| Jun 08 2023 |
1360 |
660 |
| Jun 08 2023 |
1894 |
660 |
| Jun 01 2023 |
1352 |
660 |
| Jun 01 2023 |
1876 |
660 |
| May 25 2023 |
1348 |
660 |
| May 25 2023 |
1807 |
660 |
| May 18 2023 |
1320 |
660 |
| May 18 2023 |
1809 |
660 |
| May 11 2023 |
1306 |
660 |
| May 11 2023 |
1835 |
660 |
| May 04 2023 |
1301 |
660 |
| May 04 2023 |
1798 |
660 |
| Apr 27 2023 |
1272 |
660 |
| Apr 27 2023 |
1767 |
660 |
| Apr 20 2023 |
1267 |
660 |
| Apr 20 2023 |
1749 |
660 |
| Apr 13 2023 |
1250 |
660 |
| Apr 13 2023 |
1730 |
660 |
| Apr 06 2023 |
1263 |
660 |
| Apr 06 2023 |
1716 |
660 |
| Mar 30 2023 |
1254 |
660 |
| Mar 30 2023 |
1668 |
660 |
| Mar 23 2023 |
1275 |
660 |
| Mar 23 2023 |
1690 |
660 |
| Mar 16 2023 |
1275 |
660 |
| Mar 16 2023 |
1690 |
660 |
| Mar 09 2023 |
1272 |
660 |
| Mar 09 2023 |
1685 |
660 |
| Mar 02 2023 |
1248 |
660 |
| Mar 02 2023 |
1681 |
660 |
| Feb 23 2023 |
1248 |
660 |
| Feb 23 2023 |
1682 |
660 |
| Feb 16 2023 |
1249 |
660 |
| Feb 16 2023 |
1677 |
660 |
| Feb 09 2023 |
1246 |
660 |
| Feb 09 2023 |
1674 |
660 |
| Feb 02 2023 |
1241 |
660 |
| Feb 02 2023 |
1659 |
660 |
| Jan 26 2023 |
1237 |
660 |
| Jan 26 2023 |
1716 |
660 |
| Jan 19 2023 |
1227 |
660 |
| Jan 19 2023 |
1707 |
660 |
| Jan 12 2023 |
1227 |
660 |
| Jan 12 2023 |
1707 |
660 |
| Jan 05 2023 |
1227 |
660 |
| Jan 05 2023 |
1708 |
660 |
| Dec 29 2022 |
1227 |
660 |
| Dec 29 2022 |
1708 |
660 |
| Dec 22 2022 |
1227 |
660 |
| Dec 22 2022 |
1708 |
660 |
| Dec 15 2022 |
1228 |
660 |
| Dec 15 2022 |
1709 |
660 |
| Dec 08 2022 |
1226 |
660 |
| Dec 08 2022 |
1709 |
660 |
| Dec 01 2022 |
1226 |
660 |
| Dec 01 2022 |
1710 |
660 |
| Nov 24 2022 |
1226 |
660 |
| Nov 24 2022 |
1711 |
660 |
| Nov 17 2022 |
1226 |
660 |
| Nov 17 2022 |
1710 |
660 |
| Nov 10 2022 |
1226 |
660 |
| Nov 10 2022 |
1710 |
660 |
| Nov 03 2022 |
1224 |
660 |
| Nov 03 2022 |
1708 |
660 |
| Oct 27 2022 |
1222 |
660 |
| Oct 27 2022 |
1710 |
660 |
| Oct 20 2022 |
1224 |
660 |
| Oct 20 2022 |
1723 |
660 |
| Oct 13 2022 |
1224 |
660 |
| Oct 13 2022 |
1713 |
660 |
| Oct 06 2022 |
1225 |
660 |
| Oct 06 2022 |
1710 |
660 |
| Sep 29 2022 |
1232 |
660 |
| Sep 29 2022 |
1715 |
660 |
| Sep 22 2022 |
1231 |
660 |
| Sep 22 2022 |
1710 |
660 |
| Sep 15 2022 |
1231 |
660 |
| Sep 15 2022 |
1712 |
660 |
| Sep 08 2022 |
1219 |
660 |
| Sep 08 2022 |
1698 |
660 |
| Sep 01 2022 |
1215 |
660 |
| Sep 01 2022 |
1707 |
660 |
| Aug 25 2022 |
1205 |
660 |
| Aug 25 2022 |
1708 |
660 |
| Aug 18 2022 |
1204 |
660 |
| Aug 18 2022 |
1707 |
660 |
| Aug 11 2022 |
1212 |
660 |
| Aug 11 2022 |
1707 |
660 |
| Aug 04 2022 |
1209 |
660 |
| Aug 04 2022 |
1707 |
660 |
| Jul 28 2022 |
1194 |
660 |
| Jul 28 2022 |
1695 |
660 |
| Jul 21 2022 |
1198 |
660 |
| Jul 21 2022 |
1701 |
660 |
| Jul 14 2022 |
1199 |
660 |
| Jul 14 2022 |
1699 |
660 |
| Jul 07 2022 |
1184 |
660 |
| Jul 07 2022 |
1679 |
660 |
| Jun 30 2022 |
1183 |
660 |
| Jun 30 2022 |
1678 |
660 |
| Jun 23 2022 |
1203 |
660 |
| Jun 23 2022 |
1695 |
660 |
| Jun 16 2022 |
1197 |
660 |
| Jun 16 2022 |
1688 |
660 |
| Jun 09 2022 |
1181 |
660 |
| Jun 09 2022 |
1691 |
660 |
| Jun 02 2022 |
1159 |
660 |
| Jun 02 2022 |
1700 |
660 |
| May 26 2022 |
1154 |
660 |
| May 26 2022 |
1696 |
660 |
| May 19 2022 |
1126 |
660 |
| May 19 2022 |
1666 |
660 |
| May 12 2022 |
1109 |
660 |
| May 12 2022 |
1638 |
660 |
| May 05 2022 |
1089 |
660 |
| May 05 2022 |
1556 |
660 |
| Apr 28 2022 |
1055 |
660 |
| Apr 28 2022 |
1591 |
660 |
| Apr 21 2022 |
1034 |
660 |
| Apr 21 2022 |
1492 |
660 |
| Apr 14 2022 |
1020 |
660 |
| Apr 14 2022 |
1482 |
660 |
| Apr 07 2022 |
1008 |
660 |
| Apr 07 2022 |
1475 |
660 |
| Mar 31 2022 |
1005 |
660 |
| Mar 31 2022 |
1469 |
660 |
| Mar 24 2022 |
993 |
660 |
| Mar 24 2022 |
1429 |
660 |
| Mar 17 2022 |
966 |
660 |
| Mar 17 2022 |
1404 |
660 |
| Mar 10 2022 |
971 |
660 |
| Mar 10 2022 |
1404 |
660 |
| Mar 03 2022 |
1009 |
660 |
| Mar 03 2022 |
1476 |
660 |
| Feb 24 2022 |
988 |
660 |
| Feb 24 2022 |
1455 |
660 |
| Feb 17 2022 |
971 |
660 |
| Feb 17 2022 |
1322 |
660 |
| Feb 10 2022 |
1024 |
660 |
| Feb 10 2022 |
1404 |
660 |
| Feb 03 2022 |
1034 |
660 |
| Feb 03 2022 |
1441 |
660 |
| Jan 27 2022 |
1049 |
660 |
| Jan 27 2022 |
1466 |
660 |
| Jan 20 2022 |
1054 |
660 |
| Jan 20 2022 |
1482 |
660 |
| Jan 13 2022 |
1051 |
660 |
| Jan 13 2022 |
1488 |
660 |
| Jan 06 2022 |
1051 |
660 |
| Jan 06 2022 |
1488 |
660 |
| Dec 30 2021 |
1052 |
660 |
| Dec 30 2021 |
1538 |
660 |
| Dec 23 2021 |
1052 |
660 |
| Dec 23 2021 |
1538 |
660 |
| Dec 16 2021 |
1052 |
660 |
| Dec 16 2021 |
1538 |
660 |
| Dec 09 2021 |
1052 |
660 |
| Dec 09 2021 |
1539 |
660 |
| Dec 02 2021 |
1052 |
660 |
| Dec 02 2021 |
1539 |
660 |
| Nov 25 2021 |
1052 |
660 |
| Nov 25 2021 |
1539 |
660 |
| Nov 18 2021 |
1052 |
660 |
| Nov 18 2021 |
1540 |
660 |
| Nov 11 2021 |
1054 |
660 |
| Nov 11 2021 |
1542 |
660 |
| Nov 04 2021 |
1054 |
660 |
| Nov 04 2021 |
1559 |
660 |
| Oct 28 2021 |
1056 |
660 |
| Oct 28 2021 |
1555 |
660 |
| Oct 21 2021 |
1057 |
660 |
| Oct 21 2021 |
1554 |
660 |
| Oct 14 2021 |
1055 |
660 |
| Oct 14 2021 |
1560 |
660 |
| Oct 07 2021 |
1061 |
660 |
| Oct 07 2021 |
1566 |
660 |
| Sep 30 2021 |
1052 |
660 |
| Sep 30 2021 |
1558 |
660 |
| Sep 23 2021 |
1043 |
660 |
| Sep 23 2021 |
1540 |
660 |
| Sep 16 2021 |
1030 |
660 |
| Sep 16 2021 |
1523 |
660 |
| Sep 09 2021 |
1028 |
660 |
| Sep 09 2021 |
1548 |
660 |
| Sep 02 2021 |
969 |
660 |
| Sep 02 2021 |
1527 |
660 |
| Aug 26 2021 |
1002 |
660 |
| Aug 26 2021 |
1506 |
660 |
| Aug 19 2021 |
995 |
660 |
| Aug 19 2021 |
1502 |
660 |
| Aug 12 2021 |
993 |
660 |
| Aug 12 2021 |
1532 |
660 |
| Jul 29 2021 |
322 |
533.33 |
| Jul 22 2021 |
346 |
533.33 |
| Jul 15 2021 |
358 |
533.33 |
| Jul 08 2021 |
362 |
533.33 |
| Jul 01 2021 |
432 |
561.67 |
| Jun 24 2021 |
423 |
561.67 |
| Jun 01 2021 |
402 |
561.67 |
| May 07 2021 |
25174 |
587.33 |
| May 01 2021 |
399 |
561.67 |
| Apr 01 2021 |
439 |
561.67 |
| Mar 01 2021 |
474 |
561.67 |
| Feb 01 2021 |
486 |
561.67 |
| Jan 01 2021 |
477 |
561.67 |
| Dec 01 2020 |
454 |
561.67 |
| Nov 01 2020 |
491 |
561.67 |
| Oct 01 2020 |
497 |
561.67 |
| Sep 01 2020 |
506 |
561.67 |
| Aug 01 2020 |
545 |
561.67 |
| Jul 01 2020 |
565 |
561.67 |
| May 15 2020 |
13690 |
587.33 |
| May 15 2020 |
20860 |
587.33 |
| May 08 2020 |
14076 |
587.33 |
| May 08 2020 |
21393 |
587.33 |
| May 01 2020 |
14767 |
587.33 |
| May 01 2020 |
22305 |
587.33 |
| Apr 24 2020 |
15444 |
587.33 |
| Apr 24 2020 |
23850 |
587.33 |
| Apr 17 2020 |
16733 |
629.19 |
| Apr 17 2020 |
25445 |
629.19 |
| Apr 10 2020 |
17311 |
629.19 |
| Apr 10 2020 |
26092 |
629.19 |
| Apr 03 2020 |
17989 |
629.19 |
| Apr 03 2020 |
26747 |
629.19 |
| Apr 01 2020 |
607 |
561.67 |
| Mar 27 2020 |
18720 |
629.19 |
| Mar 27 2020 |
27486 |
629.19 |
| Mar 20 2020 |
19103 |
629.19 |
| Mar 20 2020 |
27839 |
629.19 |
| Mar 13 2020 |
19493 |
629.19 |
| Mar 13 2020 |
28240 |
629.19 |
| Mar 06 2020 |
19925 |
629.19 |
| Mar 06 2020 |
28551 |
629.19 |
| Mar 01 2020 |
624 |
561.67 |
| Feb 28 2020 |
19924 |
629.19 |
| Feb 28 2020 |
28538 |
629.19 |
| Feb 21 2020 |
19647 |
629.19 |
| Feb 21 2020 |
28293 |
629.19 |
| Feb 14 2020 |
19719 |
629.19 |
| Feb 14 2020 |
28346 |
629.19 |
| Feb 07 2020 |
19631 |
629.19 |
| Feb 07 2020 |
28162 |
629.19 |
| Feb 01 2020 |
625 |
561.67 |
| Jan 31 2020 |
19728 |
629.19 |
| Jan 31 2020 |
28230 |
629.19 |
| Jan 24 2020 |
19764 |
629.19 |
| Jan 24 2020 |
28264 |
629.19 |
| Jan 17 2020 |
19787 |
629.19 |
| Jan 17 2020 |
28120 |
629.19 |
| Jan 10 2020 |
19787 |
629.19 |
| Jan 10 2020 |
28122 |
629.19 |
| Jan 03 2020 |
19789 |
629.19 |
| Jan 03 2020 |
28131 |
629.19 |
| Jan 01 2020 |
628 |
561.67 |
| Dec 27 2019 |
19789 |
629.19 |
| Dec 27 2019 |
28121 |
629.19 |
| Dec 20 2019 |
19789 |
629.19 |
| Dec 20 2019 |
28121 |
629.19 |
| Dec 13 2019 |
19790 |
629.19 |
| Dec 13 2019 |
28122 |
629.19 |
| Dec 06 2019 |
19790 |
629.19 |
| Dec 06 2019 |
28106 |
629.19 |
| Dec 01 2019 |
628 |
561.67 |
| Nov 29 2019 |
19790 |
629.19 |
| Nov 29 2019 |
28053 |
629.19 |
| Nov 22 2019 |
19790 |
629.19 |
| Nov 22 2019 |
28053 |
629.19 |
| Nov 15 2019 |
19790 |
629.19 |
| Nov 15 2019 |
28058 |
629.19 |
| Nov 08 2019 |
19706 |
629.19 |
| Nov 08 2019 |
27946 |
629.19 |
| Nov 01 2019 |
615 |
561.67 |
| Nov 01 2019 |
19231 |
629.19 |
| Nov 01 2019 |
27485 |
629.19 |
| Oct 25 2019 |
19231 |
629.19 |
| Oct 25 2019 |
27507 |
629.19 |
| Oct 18 2019 |
19332 |
629.19 |
| Oct 18 2019 |
27572 |
629.19 |
| Oct 11 2019 |
19264 |
629.19 |
| Oct 11 2019 |
27526 |
629.19 |
| Oct 04 2019 |
19216 |
629.19 |
| Oct 04 2019 |
27492 |
629.19 |
| Oct 01 2019 |
622 |
561.67 |
| Sep 27 2019 |
19219 |
629.19 |
| Sep 27 2019 |
27641 |
629.19 |
| Sep 20 2019 |
19120 |
629.19 |
| Sep 20 2019 |
27590 |
629.19 |
| Sep 13 2019 |
19246 |
629.19 |
| Sep 13 2019 |
27663 |
629.19 |
| Sep 06 2019 |
19724 |
629.19 |
| Sep 06 2019 |
28244 |
629.19 |
| Sep 01 2019 |
780 |
561.67 |
| Aug 30 2019 |
19832 |
629.19 |
| Aug 30 2019 |
28431 |
629.19 |
| Aug 23 2019 |
20097 |
629.19 |
| Aug 23 2019 |
28764 |
629.19 |
| Aug 16 2019 |
19960 |
629.19 |
| Aug 16 2019 |
28641 |
629.19 |
| Aug 09 2019 |
20022 |
629.19 |
| Aug 09 2019 |
28748 |
629.19 |
| Aug 02 2019 |
20223 |
629.19 |
| Aug 02 2019 |
28971 |
629.19 |
| Aug 01 2019 |
672 |
590 |
| Jul 26 2019 |
20181 |
629.19 |
| Jul 26 2019 |
29103 |
629.19 |
| Jul 19 2019 |
20490 |
629.19 |
| Jul 19 2019 |
29341 |
629.19 |
| Jul 12 2019 |
20403 |
629.19 |
| Jul 12 2019 |
29365 |
629.19 |
| Jul 05 2019 |
20670 |
629.19 |
| Jul 05 2019 |
29885 |
629.19 |
| Jun 28 2019 |
20783 |
629.19 |
| Jun 28 2019 |
30123 |
629.19 |
| Jun 21 2019 |
20731 |
629.19 |
| Jun 21 2019 |
29894 |
629.19 |
| Jun 14 2019 |
20641 |
629.19 |
| Jun 14 2019 |
29996 |
629.19 |
| Jun 07 2019 |
20793 |
629.19 |
| Jun 07 2019 |
30298 |
629.19 |
| Jun 07 2019 |
287 |
720 |
| May 31 2019 |
20770 |
629.19 |
| May 31 2019 |
30195 |
629.19 |
| May 31 2019 |
299 |
720 |
| May 24 2019 |
20698 |
629.19 |
| May 24 2019 |
30233 |
629.19 |
| May 24 2019 |
299 |
720 |
| May 17 2019 |
21289 |
671.05 |
| May 17 2019 |
313 |
720 |
| May 17 2019 |
31045 |
671.05 |
| May 10 2019 |
21462 |
671.05 |
| May 10 2019 |
316 |
720 |
| May 10 2019 |
31061 |
671.05 |
| May 03 2019 |
21575 |
671.05 |
| May 03 2019 |
31168 |
671.05 |
| May 03 2019 |
248 |
720 |
| Apr 26 2019 |
21711 |
671.05 |
| Apr 26 2019 |
290 |
760 |
| Apr 26 2019 |
30490 |
671.05 |
| Apr 19 2019 |
291 |
760 |
