| Jun 05 2026 |
400 |
524.78 |
| Jun 05 2026 |
193 |
383.9 |
| Jun 05 2026 |
1049 |
311.29 |
| Jun 05 2026 |
215 |
383.9 |
| Jun 02 2026 |
400 |
524.78 |
| Jun 02 2026 |
193 |
383.9 |
| Jun 02 2026 |
1049 |
311.29 |
| Jun 02 2026 |
215 |
383.9 |
| May 26 2026 |
403 |
524.78 |
| May 26 2026 |
195 |
383.9 |
| May 26 2026 |
1034 |
311.29 |
| May 26 2026 |
220 |
383.9 |
| May 19 2026 |
478 |
524.78 |
| May 19 2026 |
188 |
383.9 |
| May 19 2026 |
967 |
297.86 |
| May 19 2026 |
214 |
383.9 |
| May 12 2026 |
508 |
524.78 |
| May 12 2026 |
345 |
431.48 |
| May 12 2026 |
984 |
297.86 |
| May 12 2026 |
397 |
431.48 |
| May 05 2026 |
554 |
524.78 |
| May 05 2026 |
589 |
497.41 |
| May 05 2026 |
985 |
297.86 |
| May 05 2026 |
631 |
481.58 |
| Apr 28 2026 |
705 |
563.89 |
| Apr 28 2026 |
592 |
493.57 |
| Apr 28 2026 |
988 |
297.86 |
| Apr 28 2026 |
683 |
481.58 |
| Apr 21 2026 |
695 |
563.89 |
| Apr 21 2026 |
583 |
493.57 |
| Apr 21 2026 |
995 |
297.86 |
| Apr 21 2026 |
694 |
481.58 |
| Apr 14 2026 |
358 |
576.64 |
| Apr 14 2026 |
541 |
489.14 |
| Apr 14 2026 |
1017 |
307.3 |
| Apr 14 2026 |
692 |
481.58 |
| Apr 07 2026 |
396 |
576.64 |
| Apr 07 2026 |
561 |
489.14 |
| Apr 07 2026 |
1003 |
307.3 |
| Apr 07 2026 |
709 |
481.58 |
| Mar 31 2026 |
416 |
576.64 |
| Mar 31 2026 |
567 |
489.14 |
| Mar 31 2026 |
1017 |
307.3 |
| Mar 31 2026 |
714 |
481.58 |
| Mar 24 2026 |
438 |
576.64 |
| Mar 24 2026 |
568 |
489.14 |
| Mar 24 2026 |
1004 |
307.3 |
| Mar 24 2026 |
713 |
481.58 |
| Mar 17 2026 |
442 |
576.64 |
| Mar 17 2026 |
573 |
489.14 |
| Mar 17 2026 |
999 |
307.3 |
| Mar 17 2026 |
722 |
481.58 |
| Mar 10 2026 |
473 |
576.64 |
| Mar 10 2026 |
570 |
489.14 |
| Mar 10 2026 |
1001 |
307.3 |
| Mar 10 2026 |
725 |
481.58 |
| Mar 03 2026 |
484 |
576.64 |
| Mar 03 2026 |
579 |
489.14 |
| Mar 03 2026 |
988 |
307.3 |
| Mar 03 2026 |
736 |
481.58 |
| Feb 24 2026 |
482 |
576.64 |
| Feb 24 2026 |
562 |
489.14 |
| Feb 24 2026 |
995 |
307.3 |
| Feb 24 2026 |
709 |
481.58 |
| Feb 17 2026 |
513 |
576.64 |
| Feb 17 2026 |
559 |
489.14 |
| Feb 17 2026 |
990 |
307.3 |
| Feb 17 2026 |
709 |
481.58 |
| Feb 10 2026 |
540 |
576.64 |
| Feb 10 2026 |
563 |
489.14 |
| Feb 10 2026 |
992 |
307.3 |
| Feb 10 2026 |
720 |
481.58 |
| Feb 03 2026 |
540 |
576.64 |
| Feb 03 2026 |
564 |
489.14 |
| Feb 03 2026 |
993 |
307.3 |
| Feb 03 2026 |
721 |
481.58 |
| Jan 27 2026 |
554 |
576.64 |
| Jan 27 2026 |
561 |
489.14 |
| Jan 27 2026 |
998 |
307.3 |
| Jan 27 2026 |
729 |
481.58 |
| Jan 20 2026 |
560 |
576.64 |
| Jan 20 2026 |
564 |
489.14 |
| Jan 20 2026 |
996 |
307.3 |
| Jan 20 2026 |
733 |
481.58 |
| Jan 13 2026 |
560 |
576.64 |
| Jan 13 2026 |
566 |
489.14 |
| Jan 13 2026 |
995 |
307.3 |
| Jan 13 2026 |
735 |
481.58 |
| Jan 06 2026 |
560 |
576.64 |
| Jan 06 2026 |
565 |
489.14 |
| Jan 06 2026 |
997 |
307.3 |
| Jan 06 2026 |
734 |
481.58 |
| Dec 30 2025 |
560 |
576.64 |
| Dec 30 2025 |
565 |
489.14 |
| Dec 30 2025 |
997 |
307.3 |
| Dec 30 2025 |
734 |
481.58 |
| Dec 23 2025 |
556 |
576.64 |
| Dec 23 2025 |
565 |
489.14 |
| Dec 23 2025 |
994 |
307.3 |
| Dec 23 2025 |
733 |
481.58 |
| Dec 16 2025 |
560 |
576.64 |
| Dec 16 2025 |
565 |
489.14 |
| Dec 16 2025 |
995 |
307.3 |
| Dec 16 2025 |
734 |
481.58 |
| Dec 09 2025 |
560 |
576.64 |
| Dec 09 2025 |
565 |
489.14 |
| Dec 09 2025 |
995 |
307.3 |
| Dec 09 2025 |
735 |
481.58 |
| Dec 02 2025 |
560 |
576.64 |
| Dec 02 2025 |
565 |
489.14 |
| Dec 02 2025 |
998 |
307.3 |
| Dec 02 2025 |
735 |
481.58 |
| Nov 25 2025 |
560 |
576.64 |
| Nov 25 2025 |
565 |
489.14 |
| Nov 25 2025 |
998 |
307.3 |
| Nov 25 2025 |
735 |
481.58 |
| Nov 18 2025 |
560 |
576.64 |
| Nov 18 2025 |
565 |
489.14 |
| Nov 18 2025 |
998 |
307.3 |
| Nov 18 2025 |
735 |
481.58 |
| Nov 11 2025 |
560 |
576.64 |
| Nov 11 2025 |
564 |
489.14 |
| Nov 11 2025 |
1001 |
307.3 |
| Nov 11 2025 |
735 |
481.58 |
| Nov 04 2025 |
560 |
576.64 |
| Nov 04 2025 |
564 |
489.14 |
| Nov 04 2025 |
1006 |
307.3 |
| Nov 04 2025 |
735 |
481.58 |
| Oct 28 2025 |
564 |
576.64 |
| Oct 28 2025 |
564 |
489.14 |
| Oct 28 2025 |
1000 |
307.3 |
| Oct 28 2025 |
737 |
481.58 |
| Oct 21 2025 |
569 |
576.64 |
| Oct 21 2025 |
564 |
489.14 |
| Oct 21 2025 |
998 |
307.3 |
| Oct 21 2025 |
738 |
481.58 |
| Oct 14 2025 |
569 |
576.64 |
| Oct 14 2025 |
564 |
489.14 |
| Oct 14 2025 |
999 |
307.3 |
| Oct 14 2025 |
737 |
481.58 |
| Oct 07 2025 |
568 |
576.64 |
| Oct 07 2025 |
565 |
489.14 |
| Oct 07 2025 |
1041 |
317.42 |
| Oct 07 2025 |
737 |
481.58 |
| Sep 30 2025 |
569 |
576.64 |
| Sep 30 2025 |
566 |
489.14 |
| Sep 30 2025 |
1038 |
317.42 |
| Sep 30 2025 |
738 |
481.58 |
| Sep 23 2025 |
569 |
576.64 |
| Sep 23 2025 |
574 |
489.14 |
| Sep 23 2025 |
1030 |
317.42 |
| Sep 23 2025 |
741 |
481.58 |
| Sep 16 2025 |
573 |
576.64 |
| Sep 16 2025 |
573 |
489.14 |
| Sep 16 2025 |
1037 |
317.42 |
| Sep 16 2025 |
741 |
481.58 |
| Sep 09 2025 |
570 |
576.64 |
| Sep 09 2025 |
573 |
489.14 |
| Sep 09 2025 |
1033 |
317.42 |
| Sep 09 2025 |
739 |
481.58 |
| Sep 02 2025 |
566 |
576.64 |
| Sep 02 2025 |
692 |
522.22 |
| Sep 02 2025 |
1041 |
317.42 |
| Sep 02 2025 |
902 |
511.75 |
| Aug 26 2025 |
565 |
576.64 |
| Aug 26 2025 |
709 |
522.22 |
| Aug 26 2025 |
958 |
317.42 |
| Aug 26 2025 |
932 |
511.75 |
| Aug 19 2025 |
567 |
576.64 |
| Aug 19 2025 |
703 |
522.22 |
| Aug 19 2025 |
973 |
317.42 |
| Aug 19 2025 |
929 |
511.75 |
| Aug 12 2025 |
568 |
576.64 |
| Aug 12 2025 |
691 |
522.22 |
| Aug 12 2025 |
987 |
324.65 |
| Aug 12 2025 |
930 |
511.75 |
| Aug 05 2025 |
576 |
576.64 |
| Aug 05 2025 |
618 |
501.17 |
| Aug 05 2025 |
922 |
324.65 |
| Aug 05 2025 |
829 |
494.87 |
| Jul 29 2025 |
555 |
576.64 |
| Jul 29 2025 |
592 |
501.17 |
| Jul 29 2025 |
1012 |
353.81 |
| Jul 29 2025 |
802 |
494.87 |
| Jul 22 2025 |
565 |
576.64 |
| Jul 22 2025 |
775 |
549.23 |
| Jul 22 2025 |
1017 |
353.81 |
| Jul 22 2025 |
1072 |
537 |
| Jul 15 2025 |
569 |
576.64 |
| Jul 15 2025 |
758 |
549.23 |
| Jul 15 2025 |
1053 |
353.81 |
| Jul 15 2025 |
1057 |
537 |
| Jul 08 2025 |
555 |
576.64 |
| Jul 08 2025 |
758 |
549.23 |
| Jul 08 2025 |
1068 |
353.81 |
| Jul 08 2025 |
1054 |
537 |
| Jul 01 2025 |
555 |
576.64 |
| Jul 01 2025 |
733 |
549.23 |
| Jul 01 2025 |
1106 |
376.22 |
| Jul 01 2025 |
1032 |
537 |
| Jun 24 2025 |
551 |
576.64 |
| Jun 24 2025 |
725 |
549.23 |
| Jun 24 2025 |
1109 |
376.22 |
| Jun 24 2025 |
1023 |
537 |
| Jun 17 2025 |
548 |
576.64 |
| Jun 17 2025 |
749 |
549.23 |
| Jun 17 2025 |
1099 |
376.22 |
| Jun 17 2025 |
1031 |
537 |
| Jun 10 2025 |
773 |
603 |
| Jun 10 2025 |
742 |
557.6 |
| Jun 10 2025 |
1105 |
376.22 |
| Jun 10 2025 |
1102 |
557.6 |
| Jun 03 2025 |
776 |
603 |
| Jun 03 2025 |
751 |
557.6 |
| Jun 03 2025 |
1112 |
376.22 |
| Jun 03 2025 |
1115 |
557.6 |
| May 27 2025 |
790 |
603 |
| May 27 2025 |
752 |
557.6 |
| May 27 2025 |
1189 |
416.19 |
| May 27 2025 |
1110 |
557.6 |
| May 20 2025 |
553 |
585.87 |
| May 20 2025 |
775 |
557.6 |
| May 20 2025 |
1198 |
416.19 |
| May 20 2025 |
1034 |
537 |
| May 13 2025 |
497 |
555.48 |
| May 13 2025 |
812 |
566.85 |
| May 13 2025 |
1204 |
416.19 |
| May 13 2025 |
977 |
523.93 |
| May 06 2025 |
435 |
555.48 |
| May 06 2025 |
813 |
566.85 |
| May 06 2025 |
1178 |
416.19 |
| May 06 2025 |
942 |
523.93 |
| Apr 29 2025 |
459 |
552.72 |
| Apr 29 2025 |
844 |
586.07 |
| Apr 29 2025 |
1214 |
416.19 |
| Apr 29 2025 |
947 |
521.82 |
| Apr 22 2025 |
475 |
552.72 |
| Apr 22 2025 |
845 |
586.07 |
| Apr 22 2025 |
1203 |
416.19 |
| Apr 22 2025 |
954 |
521.82 |
| Apr 15 2025 |
451 |
551.41 |
| Apr 15 2025 |
775 |
557.74 |
| Apr 15 2025 |
1214 |
416.19 |
| Apr 15 2025 |
876 |
510.01 |
| Apr 08 2025 |
481 |
551.41 |
| Apr 08 2025 |
807 |
557.74 |
| Apr 08 2025 |
1180 |
416.19 |
| Apr 08 2025 |
907 |
510.01 |
| Apr 01 2025 |
467 |
540.26 |
| Apr 01 2025 |
732 |
532.14 |
| Apr 01 2025 |
1085 |
384.17 |
| Apr 01 2025 |
860 |
500.2 |
| Mar 25 2025 |
450 |
540.26 |
| Mar 25 2025 |
698 |
523.46 |
| Mar 25 2025 |
1076 |
384.17 |
| Mar 25 2025 |
845 |
500.2 |
| Mar 18 2025 |
467 |
540.26 |
| Mar 18 2025 |
600 |
496.79 |
| Mar 18 2025 |
1145 |
419.11 |
| Mar 18 2025 |
819 |
493.76 |
| Mar 11 2025 |
458 |
540.26 |
| Mar 11 2025 |
596 |
496.79 |
| Mar 11 2025 |
1132 |
419.11 |
| Mar 11 2025 |
809 |
493.76 |
| Mar 04 2025 |
469 |
540.26 |
| Mar 04 2025 |
600 |
496.79 |
| Mar 04 2025 |
1129 |
419.11 |
| Mar 04 2025 |
820 |
493.76 |
| Feb 25 2025 |
437 |
540.26 |
| Feb 25 2025 |
592 |
496.79 |
| Feb 25 2025 |
1121 |
419.11 |
| Feb 25 2025 |
816 |
493.76 |
| Feb 18 2025 |
441 |
540.26 |
| Feb 18 2025 |
591 |
496.79 |
| Feb 18 2025 |
1112 |
419.11 |
| Feb 18 2025 |
820 |
493.76 |
| Feb 11 2025 |
452 |
540.26 |
| Feb 11 2025 |
602 |
496.79 |
| Feb 11 2025 |
1122 |
419.11 |
| Feb 11 2025 |
827 |
493.76 |
| Feb 04 2025 |
453 |
540.26 |
| Feb 04 2025 |
592 |
496.79 |
| Feb 04 2025 |
1126 |
419.11 |
| Feb 04 2025 |
820 |
493.76 |
| Jan 29 2025 |
456 |
540.26 |
| Jan 29 2025 |
590 |
496.79 |
| Jan 29 2025 |
1132 |
419.11 |
| Jan 29 2025 |
818 |
493.76 |
| Jan 22 2025 |
457 |
540.26 |
| Jan 22 2025 |
593 |
496.79 |
| Jan 22 2025 |
1135 |
419.11 |
| Jan 22 2025 |
822 |
493.76 |
| Jan 15 2025 |
457 |
540.26 |
| Jan 15 2025 |
597 |
496.79 |
| Jan 15 2025 |
1141 |
419.11 |
| Jan 15 2025 |
826 |
493.76 |
| Jan 08 2025 |
457 |
540.26 |
| Jan 08 2025 |
596 |
496.79 |
| Jan 08 2025 |
1142 |
419.11 |
| Jan 08 2025 |
824 |
493.76 |
| Jan 01 2025 |
457 |
540.26 |
| Jan 01 2025 |
596 |
496.79 |
| Jan 01 2025 |
1141 |
419.11 |
| Jan 01 2025 |
825 |
493.76 |
| Dec 25 2024 |
457 |
540.26 |
| Dec 25 2024 |
594 |
496.79 |
| Dec 25 2024 |
1141 |
419.11 |
| Dec 25 2024 |
824 |
493.76 |
| Dec 18 2024 |
452 |
540.26 |
| Dec 18 2024 |
594 |
496.79 |
| Dec 18 2024 |
1139 |
419.11 |
| Dec 18 2024 |
824 |
493.76 |
| Dec 11 2024 |
452 |
540.26 |
| Dec 11 2024 |
594 |
496.79 |
| Dec 11 2024 |
1138 |
419.11 |
| Dec 11 2024 |
823 |
493.76 |
| Dec 04 2024 |
452 |
540.26 |
| Dec 04 2024 |
594 |
496.79 |
| Dec 04 2024 |
1138 |
419.11 |
| Dec 04 2024 |
823 |
493.76 |
| Nov 27 2024 |
452 |
540.26 |
| Nov 27 2024 |
594 |
496.79 |
| Nov 27 2024 |
1137 |
419.11 |
| Nov 27 2024 |
823 |
493.76 |
| Nov 20 2024 |
452 |
540.26 |
| Nov 20 2024 |
594 |
496.79 |
| Nov 20 2024 |
1130 |
419.11 |
| Nov 20 2024 |
823 |
493.76 |
| Nov 13 2024 |
452 |
540.26 |
| Nov 13 2024 |
594 |
496.79 |
| Nov 13 2024 |
1130 |
419.11 |
| Nov 13 2024 |
823 |
493.76 |
| Nov 06 2024 |
453 |
540.26 |
| Nov 06 2024 |
593 |
496.79 |
| Nov 06 2024 |
1117 |
419.11 |
| Nov 06 2024 |
819 |
493.76 |
| Oct 30 2024 |
453 |
540.26 |
| Oct 30 2024 |
593 |
496.79 |
| Oct 30 2024 |
1118 |
419.11 |
| Oct 30 2024 |
820 |
493.76 |
| Oct 23 2024 |
453 |
540.26 |
| Oct 23 2024 |
593 |
496.79 |
| Oct 23 2024 |
1120 |
419.11 |
| Oct 23 2024 |
850 |
493.76 |
| Oct 16 2024 |
453 |
540.26 |
| Oct 16 2024 |
593 |
496.79 |
| Oct 16 2024 |
1129 |
419.11 |
| Oct 16 2024 |
851 |
493.76 |
| Oct 09 2024 |
457 |
540.26 |
| Oct 09 2024 |
591 |
496.79 |
| Oct 09 2024 |
1124 |
419.11 |
| Oct 09 2024 |
854 |
493.76 |
| Oct 02 2024 |
447 |
540.26 |
| Oct 02 2024 |
591 |
496.79 |
| Oct 02 2024 |
169 |
433.38 |
| Oct 02 2024 |
850 |
493.76 |
| Sep 25 2024 |
451 |
540.26 |
| Sep 25 2024 |
586 |
496.79 |
| Sep 25 2024 |
218 |
449.61 |
| Sep 25 2024 |
862 |
493.76 |
| Sep 18 2024 |
451 |
540.26 |
| Sep 18 2024 |
584 |
496.79 |
| Sep 18 2024 |
230 |
449.61 |
| Sep 18 2024 |
846 |
493.76 |
| Sep 11 2024 |
453 |
540.26 |
| Sep 11 2024 |
580 |
496.79 |
| Sep 11 2024 |
250 |
449.61 |
| Sep 11 2024 |
855 |
493.76 |
| Sep 04 2024 |
445 |
540.26 |
| Sep 04 2024 |
574 |
496.79 |
| Sep 04 2024 |
277 |
449.61 |
| Sep 04 2024 |
851 |
493.76 |
| Aug 28 2024 |
446 |
540.26 |
| Aug 28 2024 |
533 |
487.19 |
| Aug 28 2024 |
298 |
449.61 |
| Aug 28 2024 |
831 |
487.19 |
| Aug 21 2024 |
447 |
540.26 |
| Aug 21 2024 |
541 |
487.19 |
| Aug 21 2024 |
309 |
449.61 |
| Aug 21 2024 |
838 |
487.19 |
| Aug 14 2024 |
446 |
540.26 |
| Aug 14 2024 |
525 |
487.19 |
| Aug 14 2024 |
329 |
449.61 |
| Aug 14 2024 |
817 |
487.19 |
| Aug 07 2024 |
444 |
540.26 |
| Aug 07 2024 |
551 |
494.7 |
| Aug 07 2024 |
329 |
449.61 |
| Aug 07 2024 |
843 |
494.7 |
| Jul 31 2024 |
443 |
540.26 |
| Jul 31 2024 |
555 |
494.7 |
| Jul 31 2024 |
330 |
449.61 |
| Jul 31 2024 |
844 |
494.7 |
| Jul 24 2024 |
439 |
540.26 |
| Jul 24 2024 |
584 |
494.56 |
| Jul 24 2024 |
186 |
414.08 |
| Jul 24 2024 |
860 |
494.56 |
| Jul 17 2024 |
440 |
540.26 |
| Jul 17 2024 |
602 |
494.56 |
| Jul 17 2024 |
188 |
414.08 |
| Jul 17 2024 |
878 |
494.56 |
| Jul 10 2024 |
446 |
540.26 |
| Jul 10 2024 |
597 |
494.56 |
| Jul 10 2024 |
184 |
414.08 |
| Jul 10 2024 |
874 |
494.56 |
| Jul 03 2024 |
442 |
540.26 |
| Jul 03 2024 |
597 |
494.56 |
| Jul 03 2024 |
182 |
414.08 |
| Jul 03 2024 |
875 |
494.56 |
| Jun 26 2024 |
441 |
540.26 |
| Jun 26 2024 |
577 |
494.56 |
| Jun 26 2024 |
178 |
414.08 |
| Jun 26 2024 |
864 |
494.56 |
| Jun 19 2024 |
439 |
540.26 |
| Jun 19 2024 |
600 |
493.84 |
| Jun 19 2024 |
191 |
414.08 |
| Jun 19 2024 |
878 |
493.84 |
| Jun 12 2024 |
436 |
540.26 |
| Jun 12 2024 |
601 |
493.84 |
| Jun 12 2024 |
187 |
414.08 |
| Jun 12 2024 |
880 |
493.84 |
| Jun 05 2024 |
437 |
540.26 |
| Jun 05 2024 |
604 |
493.84 |
| Jun 05 2024 |
195 |
414.08 |
| Jun 05 2024 |
886 |
493.84 |
| May 29 2024 |
437 |
540.26 |
| May 29 2024 |
611 |
493.84 |
| May 29 2024 |
189 |
414.08 |
| May 29 2024 |
888 |
493.84 |
| May 22 2024 |
397 |
529.46 |
| May 22 2024 |
612 |
493.84 |
| May 22 2024 |
174 |
414.08 |
| May 22 2024 |
894 |
493.84 |
| May 15 2024 |
426 |
540.33 |
| May 15 2024 |
609 |
493.84 |
| May 15 2024 |
173 |
414.08 |
| May 15 2024 |
932 |
501.62 |
| May 08 2024 |
422 |
540.33 |
| May 08 2024 |
593 |
493.84 |
| May 08 2024 |
170 |
414.08 |
| May 08 2024 |
929 |
501.62 |
| May 01 2024 |
640 |
538.28 |
| May 01 2024 |
608 |
493.84 |
| May 01 2024 |
174 |
414.08 |
| May 01 2024 |
916 |
493.98 |
| Apr 24 2024 |
903 |
593.18 |
| Apr 24 2024 |
927 |
493.84 |
| Apr 24 2024 |
317 |
425.2 |
| Apr 24 2024 |
1299 |
493.84 |
| Apr 17 2024 |
1047 |
614.11 |
| Apr 17 2024 |
945 |
500.15 |
| Apr 17 2024 |
342 |
425.2 |
| Apr 17 2024 |
1420 |
500.15 |
| Apr 10 2024 |
1035 |
614.11 |
| Apr 10 2024 |
941 |
500.15 |
| Apr 10 2024 |
342 |
425.2 |
| Apr 10 2024 |
1417 |
500.15 |
| Apr 03 2024 |
1072 |
614.11 |
| Apr 03 2024 |
944 |
500.15 |
| Apr 03 2024 |
436 |
457.92 |
| Apr 03 2024 |
1417 |
500.15 |
| Mar 27 2024 |
1079 |
614.11 |
| Mar 27 2024 |
1004 |
510.4 |
| Mar 27 2024 |
433 |
457.92 |
| Mar 27 2024 |
1513 |
510.4 |
| Mar 21 2024 |
1096 |
614.11 |
| Mar 21 2024 |
1010 |
510.4 |
| Mar 21 2024 |
426 |
457.92 |
| Mar 21 2024 |
1512 |
510.4 |
| Mar 14 2024 |
1046 |
614.11 |
| Mar 14 2024 |
1012 |
510.4 |
| Mar 14 2024 |
423 |
457.92 |
| Mar 14 2024 |
1490 |
510.4 |
| Mar 07 2024 |
1050 |
614.11 |
| Mar 07 2024 |
1014 |
510.4 |
| Mar 07 2024 |
423 |
457.92 |
| Mar 07 2024 |
1497 |
510.4 |
| Feb 29 2024 |
1082 |
614.11 |
| Feb 29 2024 |
1013 |
510.4 |
| Feb 29 2024 |
423 |
457.92 |
| Feb 29 2024 |
1506 |
510.4 |
| Feb 22 2024 |
1074 |
614.11 |
| Feb 22 2024 |
1006 |
510.4 |
| Feb 22 2024 |
422 |
457.92 |
| Feb 22 2024 |
1496 |
510.4 |
| Feb 15 2024 |
1065 |
614.11 |
| Feb 15 2024 |
1005 |
510.4 |
| Feb 15 2024 |
422 |
457.92 |
| Feb 15 2024 |
1477 |
510.4 |
| Feb 08 2024 |
964 |
614.11 |
| Feb 08 2024 |
1005 |
510.4 |
| Feb 08 2024 |
422 |
457.92 |
| Feb 08 2024 |
1404 |
510.4 |
| Feb 01 2024 |
965 |
614.11 |
| Feb 01 2024 |
1010 |
510.4 |
| Feb 01 2024 |
422 |
457.92 |
| Feb 01 2024 |
1405 |
510.4 |
| Jan 25 2024 |
963 |
614.11 |
| Jan 25 2024 |
1010 |
510.4 |
| Jan 25 2024 |
422 |
457.92 |
| Jan 25 2024 |
1405 |
510.4 |
| Jan 18 2024 |
963 |
614.11 |
| Jan 18 2024 |
1008 |
510.4 |
| Jan 18 2024 |
423 |
457.92 |
| Jan 18 2024 |
1403 |
510.4 |
| Jan 11 2024 |
963 |
614.11 |
| Jan 11 2024 |
1007 |
510.4 |
| Jan 11 2024 |
423 |
457.92 |
| Jan 11 2024 |
1403 |
510.4 |
| Jan 04 2024 |
963 |
614.11 |
| Jan 04 2024 |
1008 |
510.4 |
| Jan 04 2024 |
423 |
457.92 |
| Jan 04 2024 |
1402 |
510.4 |
| Dec 28 2023 |
963 |
614.11 |
| Dec 28 2023 |
1008 |
510.4 |
| Dec 28 2023 |
422 |
457.92 |
| Dec 28 2023 |
1402 |
510.4 |
| Dec 21 2023 |
963 |
614.11 |
| Dec 21 2023 |
1008 |
510.4 |
| Dec 21 2023 |
422 |
457.92 |
| Dec 21 2023 |
1402 |
510.4 |
| Dec 14 2023 |
963 |
614.11 |
| Dec 14 2023 |
1008 |
510.4 |
| Dec 14 2023 |
422 |
457.92 |
| Dec 14 2023 |
1402 |
510.4 |
| Dec 07 2023 |
963 |
614.11 |
| Dec 07 2023 |
1008 |
510.4 |
| Dec 07 2023 |
422 |
457.92 |
| Dec 07 2023 |
1402 |
510.4 |
| Nov 30 2023 |
1089 |
588.71 |
| Nov 30 2023 |
938 |
497.57 |
| Nov 30 2023 |
335 |
457.92 |
| Nov 30 2023 |
1299 |
497.57 |
| Nov 23 2023 |
1071 |
588.71 |
| Nov 23 2023 |
938 |
497.57 |
| Nov 23 2023 |
286 |
441.88 |
| Nov 23 2023 |
1295 |
497.57 |
| Nov 16 2023 |
1069 |
588.71 |
| Nov 16 2023 |
938 |
497.57 |
| Nov 16 2023 |
256 |
441.88 |
| Nov 16 2023 |
1294 |
497.57 |
| Nov 09 2023 |
1073 |
588.71 |
| Nov 09 2023 |
942 |
497.57 |
| Nov 09 2023 |
250 |
441.88 |
| Nov 09 2023 |
1296 |
497.57 |
| Nov 02 2023 |
1070 |
588.71 |
| Nov 02 2023 |
942 |
497.57 |
| Nov 02 2023 |
243 |
441.88 |
| Nov 02 2023 |
1296 |
497.57 |
| Oct 26 2023 |
1068 |
588.71 |
| Oct 26 2023 |
943 |
497.57 |
| Oct 26 2023 |
240 |
441.88 |
| Oct 26 2023 |
1291 |
497.57 |
| Oct 19 2023 |
1074 |
588.71 |
| Oct 19 2023 |
943 |
497.57 |
| Oct 19 2023 |
239 |
441.88 |
| Oct 19 2023 |
1254 |
497.57 |
| Oct 12 2023 |
1054 |
588.71 |
| Oct 12 2023 |
942 |
497.57 |
| Oct 12 2023 |
300 |
482.84 |
| Oct 12 2023 |
1248 |
497.57 |
| Oct 05 2023 |
1050 |
588.71 |
| Oct 05 2023 |
942 |
497.57 |
| Oct 05 2023 |
300 |
482.84 |
| Oct 05 2023 |
1250 |
497.57 |
| Sep 28 2023 |
1048 |
588.71 |
| Sep 28 2023 |
942 |
497.57 |
| Sep 28 2023 |
272 |
482.84 |
| Sep 28 2023 |
1250 |
497.57 |
| Sep 21 2023 |
1048 |
588.71 |
| Sep 21 2023 |
941 |
497.57 |
| Sep 21 2023 |
274 |
488.13 |
| Sep 21 2023 |
1249 |
497.57 |
| Sep 14 2023 |
1047 |
588.71 |
| Sep 14 2023 |
940 |
497.57 |
| Sep 14 2023 |
261 |
474.41 |
| Sep 14 2023 |
1247 |
497.57 |
| Sep 07 2023 |
1052 |
588.71 |
| Sep 07 2023 |
881 |
487.85 |
| Sep 07 2023 |
271 |
474.41 |
| Sep 07 2023 |
1167 |
487.85 |
| Aug 31 2023 |
1024 |
588.71 |
| Aug 31 2023 |
896 |
487.85 |
| Aug 31 2023 |
269 |
474.41 |
| Aug 31 2023 |
1157 |
487.85 |
| Aug 24 2023 |
1032 |
588.71 |
| Aug 24 2023 |
891 |
487.85 |
| Aug 24 2023 |
265 |
474.41 |
| Aug 24 2023 |
1142 |
487.85 |
| Aug 17 2023 |
1030 |
588.71 |
| Aug 17 2023 |
902 |
487.85 |
| Aug 17 2023 |
265 |
474.41 |
| Aug 17 2023 |
1156 |
487.85 |
| Aug 10 2023 |
1032 |
588.71 |
| Aug 10 2023 |
903 |
487.85 |
| Aug 10 2023 |
265 |
474.41 |
| Aug 10 2023 |
1161 |
487.85 |
| Aug 03 2023 |
1040 |
588.71 |
| Aug 03 2023 |
908 |
487.85 |
| Aug 03 2023 |
265 |
474.41 |
| Aug 03 2023 |
1159 |
487.85 |
| Jul 27 2023 |
1048 |
588.71 |
| Jul 27 2023 |
907 |
487.85 |
| Jul 27 2023 |
265 |
474.41 |
| Jul 27 2023 |
1159 |
487.85 |
| Jul 20 2023 |
1057 |
588.71 |
| Jul 20 2023 |
899 |
487.85 |
| Jul 20 2023 |
256 |
474.41 |
| Jul 20 2023 |
1160 |
487.85 |
| Jul 13 2023 |
1057 |
588.71 |
| Jul 13 2023 |
919 |
487.85 |
| Jul 13 2023 |
256 |
474.41 |
| Jul 13 2023 |
1181 |
487.85 |
| Jul 06 2023 |
1058 |
588.71 |
| Jul 06 2023 |
932 |
487.85 |
| Jul 06 2023 |
255 |
474.41 |
| Jul 06 2023 |
1184 |
487.85 |
| Jun 29 2023 |
1065 |
588.71 |
| Jun 29 2023 |
930 |
487.85 |
| Jun 29 2023 |
244 |
474.41 |
| Jun 29 2023 |
1182 |
487.85 |
| Jun 22 2023 |
1061 |
588.71 |
| Jun 22 2023 |
930 |
487.85 |
| Jun 22 2023 |
245 |
474.41 |
| Jun 22 2023 |
1183 |
487.85 |
| Jun 15 2023 |
996 |
588.71 |
| Jun 15 2023 |
935 |
487.85 |
| Jun 15 2023 |
204 |
474.41 |
| Jun 15 2023 |
1187 |
487.85 |
| Jun 08 2023 |
995 |
588.71 |
| Jun 08 2023 |
941 |
487.85 |
| Jun 08 2023 |
205 |
474.41 |
| Jun 08 2023 |
1202 |
487.85 |
| Jun 01 2023 |
986 |
588.71 |
| Jun 01 2023 |
919 |
487.85 |
| Jun 01 2023 |
188 |
474.41 |
| Jun 01 2023 |
1193 |
487.85 |
| May 25 2023 |
990 |
588.71 |
| May 25 2023 |
918 |
487.85 |
| May 25 2023 |
175 |
474.41 |
| May 25 2023 |
1191 |
487.85 |
| May 18 2023 |
1008 |
588.71 |
| May 18 2023 |
913 |
487.85 |
| May 18 2023 |
175 |
474.41 |
| May 18 2023 |
1188 |
487.85 |
| May 11 2023 |
1015 |
588.71 |
| May 11 2023 |
893 |
487.85 |
| May 11 2023 |
177 |
474.41 |
| May 11 2023 |
1166 |
487.85 |
| May 04 2023 |
993 |
588.71 |
| May 04 2023 |
873 |
487.85 |
| May 04 2023 |
175 |
474.41 |
| May 04 2023 |
1149 |
487.85 |
| Apr 27 2023 |
976 |
588.71 |
| Apr 27 2023 |
928 |
497.31 |
| Apr 27 2023 |
167 |
474.41 |
| Apr 27 2023 |
1218 |
497.31 |
| Apr 20 2023 |
973 |
588.71 |
| Apr 20 2023 |
942 |
501.93 |
| Apr 20 2023 |
167 |
474.41 |
| Apr 20 2023 |
1250 |
501.93 |
| Apr 13 2023 |
969 |
588.71 |
| Apr 13 2023 |
937 |
501.93 |
| Apr 13 2023 |
170 |
474.41 |
| Apr 13 2023 |
1249 |
501.93 |
| Apr 06 2023 |
956 |
588.71 |
| Apr 06 2023 |
937 |
501.93 |
| Apr 06 2023 |
173 |
474.41 |
| Apr 06 2023 |
1255 |
501.93 |
| Mar 30 2023 |
950 |
588.71 |
| Mar 30 2023 |
937 |
501.93 |
| Mar 30 2023 |
171 |
474.41 |
| Mar 30 2023 |
1253 |
501.93 |
| Mar 23 2023 |
961 |
588.71 |
| Mar 23 2023 |
918 |
501.93 |
| Mar 23 2023 |
174 |
474.41 |
| Mar 23 2023 |
1238 |
501.93 |
| Mar 16 2023 |
952 |
588.71 |
| Mar 16 2023 |
918 |
501.93 |
| Mar 16 2023 |
175 |
474.41 |
| Mar 16 2023 |
1232 |
501.93 |
| Mar 09 2023 |
962 |
588.71 |
| Mar 09 2023 |
914 |
501.93 |
| Mar 09 2023 |
177 |
474.41 |
| Mar 09 2023 |
1217 |
501.93 |
| Mar 02 2023 |
955 |
588.71 |
| Mar 02 2023 |
909 |
501.93 |
| Mar 02 2023 |
177 |
474.41 |
| Mar 02 2023 |
1209 |
501.93 |
| Feb 23 2023 |
961 |
588.71 |
| Feb 23 2023 |
909 |
501.93 |
| Feb 23 2023 |
181 |
474.41 |
| Feb 23 2023 |
1208 |
501.93 |
| Feb 16 2023 |
944 |
588.71 |
| Feb 16 2023 |
902 |
501.93 |
| Feb 16 2023 |
183 |
474.41 |
| Feb 16 2023 |
1196 |
501.93 |
| Feb 09 2023 |
942 |
588.71 |
| Feb 09 2023 |
901 |
501.93 |
| Feb 09 2023 |
183 |
474.41 |
| Feb 09 2023 |
1195 |
501.93 |
| Feb 02 2023 |
932 |
588.71 |
| Feb 02 2023 |
898 |
501.93 |
| Feb 02 2023 |
182 |
474.41 |
| Feb 02 2023 |
1189 |
501.93 |
| Jan 26 2023 |
985 |
588.71 |
| Jan 26 2023 |
897 |
501.93 |
| Jan 26 2023 |
182 |
474.41 |
| Jan 26 2023 |
1190 |
501.93 |
| Jan 19 2023 |
985 |
588.71 |
| Jan 19 2023 |
897 |
501.93 |
| Jan 19 2023 |
182 |
474.41 |
| Jan 19 2023 |
1189 |
501.93 |
| Jan 12 2023 |
985 |
588.71 |
| Jan 12 2023 |
897 |
501.93 |
| Jan 12 2023 |
182 |
474.41 |
| Jan 12 2023 |
1189 |
501.93 |
| Jan 05 2023 |
985 |
588.71 |
| Jan 05 2023 |
897 |
501.93 |
| Jan 05 2023 |
182 |
474.41 |
| Jan 05 2023 |
1189 |
501.93 |
| Dec 29 2022 |
985 |
588.71 |
| Dec 29 2022 |
897 |
501.93 |
| Dec 29 2022 |
182 |
474.41 |
| Dec 29 2022 |
1189 |
501.93 |
| Dec 22 2022 |
985 |
588.71 |
| Dec 22 2022 |
897 |
501.93 |
| Dec 22 2022 |
182 |
474.41 |
| Dec 22 2022 |
1189 |
501.93 |
| Dec 15 2022 |
988 |
588.71 |
| Dec 15 2022 |
892 |
501.93 |
| Dec 15 2022 |
182 |
474.41 |
| Dec 15 2022 |
1183 |
501.93 |
| Dec 08 2022 |
988 |
588.71 |
| Dec 08 2022 |
892 |
501.93 |
| Dec 08 2022 |
182 |
474.41 |
| Dec 08 2022 |
1182 |
501.93 |
| Dec 01 2022 |
988 |
588.71 |
| Dec 01 2022 |
892 |
501.93 |
| Dec 01 2022 |
182 |
474.41 |
| Dec 01 2022 |
1182 |
501.93 |
| Nov 24 2022 |
988 |
588.71 |
| Nov 24 2022 |
892 |
501.93 |
| Nov 24 2022 |
182 |
474.41 |
| Nov 24 2022 |
1182 |
501.93 |
| Nov 17 2022 |
990 |
588.71 |
| Nov 17 2022 |
888 |
501.93 |
| Nov 17 2022 |
182 |
474.41 |
| Nov 17 2022 |
1178 |
501.93 |
| Nov 10 2022 |
990 |
588.71 |
| Nov 10 2022 |
888 |
501.93 |
| Nov 10 2022 |
182 |
474.41 |
| Nov 10 2022 |
1178 |
501.93 |
| Nov 03 2022 |
990 |
588.71 |
| Nov 03 2022 |
886 |
501.93 |
| Nov 03 2022 |
182 |
474.41 |
| Nov 03 2022 |
1175 |
501.93 |
| Oct 27 2022 |
989 |
588.71 |
| Oct 27 2022 |
886 |
501.93 |
| Oct 27 2022 |
182 |
474.41 |
| Oct 27 2022 |
1174 |
501.93 |
| Oct 20 2022 |
994 |
588.71 |
| Oct 20 2022 |
886 |
501.93 |
| Oct 20 2022 |
182 |
474.41 |
| Oct 20 2022 |
1175 |
501.93 |
| Oct 13 2022 |
997 |
588.71 |
| Oct 13 2022 |
886 |
501.93 |
| Oct 13 2022 |
182 |
474.41 |
| Oct 13 2022 |
1179 |
501.93 |
| Oct 06 2022 |
997 |
588.71 |
| Oct 06 2022 |
886 |
501.93 |
| Oct 06 2022 |
202 |
493.02 |
| Oct 06 2022 |
1179 |
501.93 |
| Sep 29 2022 |
994 |
588.71 |
| Sep 29 2022 |
886 |
501.93 |
| Sep 29 2022 |
202 |
493.02 |
| Sep 29 2022 |
1178 |
501.93 |
| Sep 22 2022 |
981 |
588.71 |
| Sep 22 2022 |
882 |
501.93 |
| Sep 22 2022 |
197 |
496.1 |
| Sep 22 2022 |
1175 |
501.93 |
| Sep 15 2022 |
980 |
588.71 |
| Sep 15 2022 |
879 |
501.93 |
| Sep 15 2022 |
197 |
496.1 |
| Sep 15 2022 |
1173 |
501.93 |
| Sep 08 2022 |
988 |
588.71 |
| Sep 08 2022 |
870 |
501.93 |
| Sep 08 2022 |
186 |
496.1 |
| Sep 08 2022 |
1166 |
501.93 |
| Sep 01 2022 |
978 |
588.71 |
| Sep 01 2022 |
988 |
534.38 |
| Sep 01 2022 |
187 |
496.1 |
| Sep 01 2022 |
1381 |
542.01 |
| Aug 25 2022 |
979 |
588.71 |
| Aug 25 2022 |
984 |
534.38 |
| Aug 25 2022 |
187 |
496.1 |
| Aug 25 2022 |
1370 |
542.01 |
| Aug 18 2022 |
981 |
588.71 |
| Aug 18 2022 |
984 |
534.38 |
| Aug 18 2022 |
187 |
496.1 |
| Aug 18 2022 |
1365 |
542.01 |
| Aug 11 2022 |
981 |
588.71 |
| Aug 11 2022 |
982 |
534.38 |
| Aug 11 2022 |
187 |
496.1 |
| Aug 11 2022 |
1360 |
542.01 |
| Aug 04 2022 |
983 |
588.71 |
| Aug 04 2022 |
974 |
534.38 |
| Aug 04 2022 |
187 |
496.1 |
| Aug 04 2022 |
1355 |
542.01 |
| Jul 28 2022 |
974 |
588.71 |
| Jul 28 2022 |
947 |
534.38 |
| Jul 28 2022 |
187 |
496.1 |
| Jul 28 2022 |
1326 |
542.01 |
| Jul 21 2022 |
964 |
588.71 |
| Jul 21 2022 |
918 |
534.38 |
| Jul 21 2022 |
186 |
496.1 |
| Jul 21 2022 |
1303 |
542.01 |
| Jul 14 2022 |
958 |
588.71 |
| Jul 14 2022 |
915 |
534.38 |
| Jul 14 2022 |
186 |
496.1 |
| Jul 14 2022 |
1299 |
542.01 |
| Jul 07 2022 |
968 |
588.71 |
| Jul 07 2022 |
899 |
534.38 |
| Jul 07 2022 |
186 |
496.1 |
| Jul 07 2022 |
1287 |
542.01 |
| Jun 30 2022 |
966 |
588.71 |
| Jun 30 2022 |
833 |
519.65 |
| Jun 30 2022 |
186 |
496.1 |
| Jun 30 2022 |
1362 |
556.8 |
| Jun 23 2022 |
968 |
588.71 |
| Jun 23 2022 |
818 |
519.65 |
| Jun 23 2022 |
184 |
496.1 |
| Jun 23 2022 |
1347 |
556.8 |
| Jun 16 2022 |
958 |
588.71 |
| Jun 16 2022 |
769 |
519.65 |
| Jun 16 2022 |
184 |
496.1 |
| Jun 16 2022 |
1303 |
556.8 |
| Jun 09 2022 |
942 |
588.71 |
| Jun 09 2022 |
758 |
519.65 |
| Jun 09 2022 |
95 |
419.54 |
| Jun 09 2022 |
1273 |
556.8 |
| Jun 02 2022 |
924 |
588.71 |
| Jun 02 2022 |
745 |
525.54 |
| Jun 02 2022 |
88 |
419.54 |
| Jun 02 2022 |
1262 |
562.62 |
| May 26 2022 |
1159 |
633.83 |
| May 26 2022 |
737 |
525.54 |
| May 26 2022 |
88 |
419.54 |
| May 26 2022 |
1234 |
561.29 |
| May 19 2022 |
718 |
525.54 |
| May 19 2022 |
88 |
419.54 |
| May 19 2022 |
1016 |
525.54 |
| May 12 2022 |
707 |
525.54 |
| May 12 2022 |
88 |
419.54 |
| May 12 2022 |
1007 |
525.54 |
| May 05 2022 |
707 |
534.98 |
| May 05 2022 |
83 |
419.54 |
| May 05 2022 |
1009 |
529.92 |
| Apr 28 2022 |
546 |
488.13 |
| Apr 28 2022 |
83 |
419.54 |
| Apr 28 2022 |
774 |
488.13 |
| Apr 21 2022 |
526 |
488.13 |
| Apr 21 2022 |
82 |
419.54 |
| Apr 21 2022 |
751 |
488.13 |
| Apr 14 2022 |
515 |
488.13 |
| Apr 14 2022 |
81 |
419.54 |
| Apr 14 2022 |
726 |
488.13 |
| Apr 07 2022 |
515 |
488.13 |
| Apr 07 2022 |
81 |
419.54 |
| Apr 07 2022 |
725 |
488.13 |
| Mar 31 2022 |
510 |
488.13 |
| Mar 31 2022 |
81 |
419.54 |
| Mar 31 2022 |
716 |
488.13 |
| Mar 24 2022 |
490 |
488.13 |
| Mar 24 2022 |
79 |
419.54 |
| Mar 24 2022 |
692 |
488.13 |
| Mar 17 2022 |
482 |
488.13 |
| Mar 17 2022 |
79 |
419.54 |
| Mar 17 2022 |
683 |
488.13 |
| Mar 10 2022 |
477 |
488.13 |
| Mar 10 2022 |
77 |
419.54 |
| Mar 10 2022 |
657 |
488.13 |
| Mar 03 2022 |
489 |
488.13 |
| Mar 03 2022 |
77 |
419.54 |
| Mar 03 2022 |
673 |
488.13 |
| Feb 24 2022 |
480 |
488.13 |
| Feb 24 2022 |
76 |
419.54 |
| Feb 24 2022 |
655 |
488.13 |
| Feb 17 2022 |
568 |
529.5 |
| Feb 17 2022 |
75 |
419.54 |
| Feb 17 2022 |
699 |
501.88 |
| Feb 10 2022 |
572 |
529.5 |
| Feb 10 2022 |
75 |
419.54 |
| Feb 10 2022 |
727 |
501.88 |
| Feb 03 2022 |
583 |
529.5 |
| Feb 03 2022 |
75 |
419.54 |
| Feb 03 2022 |
731 |
501.88 |
| Jan 27 2022 |
586 |
529.5 |
| Jan 27 2022 |
76 |
419.54 |
| Jan 27 2022 |
732 |
501.88 |
| Jan 20 2022 |
588 |
529.5 |
| Jan 20 2022 |
76 |
419.54 |
| Jan 20 2022 |
734 |
501.88 |
| Jan 13 2022 |
594 |
529.5 |
| Jan 13 2022 |
76 |
419.54 |
| Jan 13 2022 |
735 |
501.88 |
| Jan 06 2022 |
594 |
529.5 |
| Jan 06 2022 |
78 |
419.54 |
| Jan 06 2022 |
735 |
501.88 |
| Dec 30 2021 |
594 |
529.5 |
| Dec 30 2021 |
78 |
419.54 |
| Dec 30 2021 |
739 |
501.88 |
| Dec 23 2021 |
594 |
529.5 |
| Dec 23 2021 |
78 |
419.54 |
| Dec 23 2021 |
739 |
501.88 |
| Dec 16 2021 |
594 |
529.5 |
| Dec 16 2021 |
78 |
419.54 |
| Dec 16 2021 |
739 |
501.88 |
| Dec 09 2021 |
594 |
529.5 |
| Dec 09 2021 |
78 |
419.54 |
| Dec 09 2021 |
739 |
501.88 |
| Dec 02 2021 |
594 |
529.5 |
| Dec 02 2021 |
78 |
419.54 |
| Dec 02 2021 |
739 |
501.88 |
| Nov 25 2021 |
594 |
529.5 |
| Nov 25 2021 |
78 |
419.54 |
| Nov 25 2021 |
739 |
501.88 |
| Nov 18 2021 |
594 |
529.5 |
| Nov 18 2021 |
78 |
419.54 |
| Nov 18 2021 |
739 |
501.88 |
| Nov 11 2021 |
594 |
529.5 |
| Nov 11 2021 |
78 |
419.54 |
| Nov 11 2021 |
739 |
501.88 |
| Nov 04 2021 |
594 |
529.5 |
| Nov 04 2021 |
78 |
419.54 |
| Nov 04 2021 |
742 |
501.88 |
| Oct 28 2021 |
594 |
529.5 |
| Oct 28 2021 |
93 |
419.54 |
| Oct 28 2021 |
742 |
501.88 |
| Oct 21 2021 |
594 |
529.5 |
| Oct 21 2021 |
93 |
419.54 |
| Oct 21 2021 |
743 |
501.88 |
| Oct 14 2021 |
594 |
529.5 |
| Oct 14 2021 |
107 |
419.54 |
| Oct 14 2021 |
744 |
501.88 |
| Oct 07 2021 |
594 |
529.5 |
| Oct 07 2021 |
116 |
419.54 |
| Oct 07 2021 |
744 |
501.88 |
| Sep 30 2021 |
589 |
529.5 |
| Sep 30 2021 |
115 |
419.54 |
| Sep 30 2021 |
739 |
501.88 |
| Sep 23 2021 |
973 |
640 |
| Sep 23 2021 |
117 |
419.54 |
| Sep 23 2021 |
1406 |
640 |
| Sep 16 2021 |
959 |
640 |
| Sep 16 2021 |
1393 |
640 |
| Sep 09 2021 |
954 |
640 |
| Sep 09 2021 |
1418 |
640 |
| Sep 02 2021 |
897 |
640 |
| Sep 02 2021 |
1392 |
640 |
| Aug 26 2021 |
927 |
640 |
| Aug 26 2021 |
1372 |
640 |
| Aug 19 2021 |
919 |
640 |
| Aug 19 2021 |
1365 |
640 |
| Aug 12 2021 |
918 |
640 |
| Aug 12 2021 |
1394 |
640 |
| Aug 05 2021 |
926 |
577.16 |
| Aug 05 2021 |
985 |
577.16 |
| Jul 29 2021 |
948 |
577.16 |
| Jul 29 2021 |
400 |
566.67 |
| Jul 29 2021 |
991 |
577.16 |
| Jul 22 2021 |
935 |
577.16 |
| Jul 22 2021 |
429 |
566.67 |
| Jul 22 2021 |
978 |
577.16 |
| Jul 15 2021 |
1009 |
577.16 |
| Jul 15 2021 |
443 |
566.67 |
| Jul 15 2021 |
969 |
577.16 |
| Jul 08 2021 |
1002 |
577.16 |
| Jul 08 2021 |
446 |
566.67 |
| Jul 08 2021 |
970 |
577.16 |
| Jul 01 2021 |
1001 |
577.16 |
| Jul 01 2021 |
318 |
518.33 |
| Jul 01 2021 |
971 |
577.16 |
| Jun 24 2021 |
1008 |
577.16 |
| Jun 24 2021 |
310 |
518.33 |
| Jun 24 2021 |
982 |
577.16 |
| Jun 17 2021 |
1007 |
577.16 |
| Jun 17 2021 |
982 |
577.16 |
| Jun 10 2021 |
1038 |
577.16 |
| Jun 10 2021 |
995 |
577.16 |
| Jun 03 2021 |
969 |
577.16 |
| Jun 01 2021 |
297 |
518.33 |
| May 27 2021 |
1039 |
577.16 |
| May 27 2021 |
992 |
577.16 |
| May 07 2021 |
24509 |
572.05 |
| May 01 2021 |
302 |
518.33 |
| Apr 01 2021 |
317 |
518.33 |
| Mar 01 2021 |
345 |
518.33 |
| Feb 01 2021 |
357 |
518.33 |
| Jan 01 2021 |
350 |
518.33 |
| Dec 01 2020 |
336 |
518.33 |
| Nov 01 2020 |
354 |
518.33 |
| Oct 01 2020 |
360 |
518.33 |
| Sep 01 2020 |
365 |
518.33 |
| Aug 07 2020 |
8253 |
577.16 |
| Aug 07 2020 |
12355 |
577.16 |
| Aug 01 2020 |
393 |
518.33 |
| Jul 31 2020 |
8790 |
577.16 |
| Jul 31 2020 |
13222 |
577.16 |
| Jul 24 2020 |
9166 |
577.16 |
| Jul 24 2020 |
14098 |
577.16 |
| Jul 17 2020 |
9719 |
577.16 |
| Jul 17 2020 |
14779 |
577.16 |
| Jul 10 2020 |
10156 |
577.16 |
| Jul 10 2020 |
15735 |
577.16 |
| Jul 03 2020 |
10431 |
577.16 |
| Jul 03 2020 |
16053 |
577.16 |
| Jul 01 2020 |
408 |
518.33 |
| Jun 26 2020 |
10853 |
577.16 |
| Jun 26 2020 |
16786 |
577.16 |
| Jun 19 2020 |
11153 |
577.16 |
| Jun 19 2020 |
17409 |
577.16 |
| Jun 12 2020 |
11800 |
577.16 |
| Jun 12 2020 |
18120 |
577.16 |
| Jun 05 2020 |
12080 |
577.16 |
| Jun 05 2020 |
18759 |
577.16 |
| May 29 2020 |
12453 |
577.16 |
| May 29 2020 |
19342 |
577.16 |
| May 22 2020 |
12794 |
577.16 |
| May 22 2020 |
19892 |
577.16 |
| May 15 2020 |
13326 |
572.05 |
| May 15 2020 |
20287 |
572.05 |
| May 08 2020 |
13704 |
572.05 |
| May 08 2020 |
20801 |
572.05 |
| May 01 2020 |
14371 |
572.05 |
| May 01 2020 |
21690 |
572.05 |
| Apr 24 2020 |
15021 |
572.05 |
| Apr 24 2020 |
23206 |
572.05 |
| Apr 17 2020 |
16309 |
601.71 |
| Apr 17 2020 |
24842 |
601.71 |
| Apr 10 2020 |
16867 |
601.71 |
| Apr 10 2020 |
25467 |
601.71 |
| Apr 03 2020 |
17519 |
601.71 |
| Apr 03 2020 |
26083 |
601.71 |
| Apr 01 2020 |
436 |
518.33 |
| Mar 27 2020 |
18234 |
601.71 |
| Mar 27 2020 |
26794 |
601.71 |
| Mar 20 2020 |
18615 |
601.71 |
| Mar 20 2020 |
27139 |
601.71 |
| Mar 13 2020 |
18995 |
601.71 |
| Mar 13 2020 |
27529 |
601.71 |
| Mar 06 2020 |
19390 |
601.71 |
| Mar 06 2020 |
27815 |
601.71 |
| Mar 01 2020 |
452 |
518.33 |
| Feb 28 2020 |
19399 |
601.71 |
| Feb 28 2020 |
27808 |
601.71 |
| Feb 21 2020 |
19125 |
601.71 |
| Feb 21 2020 |
27570 |
601.71 |
| Feb 14 2020 |
19197 |
601.71 |
| Feb 14 2020 |
27624 |
601.71 |
| Feb 07 2020 |
19119 |
601.71 |
| Feb 07 2020 |
27445 |
601.71 |
| Feb 01 2020 |
455 |
518.33 |
| Jan 31 2020 |
19218 |
601.71 |
| Jan 31 2020 |
27512 |
601.71 |
| Jan 24 2020 |
19251 |
601.71 |
| Jan 24 2020 |
27542 |
601.71 |
| Jan 17 2020 |
19276 |
601.71 |
| Jan 17 2020 |
27400 |
601.71 |
| Jan 10 2020 |
19276 |
601.71 |
| Jan 10 2020 |
27402 |
601.71 |
| Jan 03 2020 |
19278 |
601.71 |
| Jan 03 2020 |
27411 |
601.71 |
| Jan 01 2020 |
459 |
518.33 |
| Dec 27 2019 |
19278 |
601.71 |
| Dec 27 2019 |
27404 |
601.71 |
| Dec 20 2019 |
19278 |
601.71 |
| Dec 20 2019 |
27404 |
601.71 |
| Dec 13 2019 |
19279 |
601.71 |
| Dec 13 2019 |
27405 |
601.71 |
| Dec 06 2019 |
19279 |
601.71 |
| Dec 06 2019 |
27390 |
601.71 |
| Dec 01 2019 |
459 |
518.33 |
| Nov 29 2019 |
19279 |
601.71 |
| Nov 29 2019 |
27340 |
601.71 |
| Nov 22 2019 |
19279 |
601.71 |
| Nov 22 2019 |
27340 |
601.71 |
| Nov 15 2019 |
19279 |
601.71 |
| Nov 15 2019 |
27345 |
601.71 |
| Nov 08 2019 |
19200 |
601.71 |
| Nov 08 2019 |
27239 |
601.71 |
| Nov 01 2019 |
449 |
518.33 |
| Nov 01 2019 |
18753 |
601.71 |
| Nov 01 2019 |
26804 |
601.71 |
| Oct 25 2019 |
18753 |
601.71 |
| Oct 25 2019 |
26825 |
601.71 |
| Oct 18 2019 |
18853 |
601.71 |
| Oct 18 2019 |
26889 |
601.71 |
| Oct 11 2019 |
18785 |
601.71 |
| Oct 11 2019 |
26840 |
601.71 |
| Oct 04 2019 |
18744 |
601.71 |
| Oct 04 2019 |
26811 |
601.71 |
| Oct 01 2019 |
452 |
518.33 |
| Sep 27 2019 |
18747 |
601.71 |
| Sep 27 2019 |
26952 |
601.71 |
| Sep 20 2019 |
18655 |
601.71 |
| Sep 20 2019 |
26904 |
601.71 |
| Sep 13 2019 |
18767 |
601.71 |
| Sep 13 2019 |
26970 |
601.71 |
| Sep 06 2019 |
19213 |
601.71 |
| Sep 06 2019 |
27520 |
601.71 |
| Sep 01 2019 |
511 |
518.33 |
| Aug 30 2019 |
19319 |
601.71 |
| Aug 30 2019 |
27698 |
601.71 |
| Aug 23 2019 |
19570 |
601.71 |
| Aug 23 2019 |
28012 |
601.71 |
| Aug 16 2019 |
19439 |
601.71 |
| Aug 16 2019 |
27892 |
601.71 |
| Aug 09 2019 |
19724 |
613.98 |
| Aug 09 2019 |
28362 |
613.98 |
| Aug 02 2019 |
19918 |
613.98 |
| Aug 02 2019 |
28582 |
613.98 |
| Aug 01 2019 |
295 |
470 |
| Jul 26 2019 |
19875 |
613.98 |
| Jul 26 2019 |
28713 |
613.98 |
| Jul 19 2019 |
20185 |
613.98 |
| Jul 19 2019 |
28950 |
613.98 |
| Jul 12 2019 |
20099 |
613.98 |
| Jul 12 2019 |
28960 |
613.98 |
| Jul 05 2019 |
20362 |
613.98 |
| Jul 05 2019 |
29475 |
613.98 |
| Jun 28 2019 |
20478 |
613.98 |
| Jun 28 2019 |
29714 |
613.98 |
| Jun 21 2019 |
20428 |
613.98 |
| Jun 21 2019 |
29493 |
613.98 |
| Jun 14 2019 |
20345 |
613.98 |
| Jun 14 2019 |
29584 |
613.98 |
| Jun 07 2019 |
20495 |
613.98 |
| Jun 07 2019 |
29878 |
613.98 |
| May 31 2019 |
20462 |
613.98 |
| May 31 2019 |
29767 |
613.98 |
| May 24 2019 |
20388 |
613.98 |
| May 24 2019 |
29796 |
613.98 |
| May 17 2019 |
21196 |
661.02 |
| May 17 2019 |
108 |
540 |
| May 17 2019 |
30882 |
661.02 |
| May 10 2019 |
21371 |
661.02 |
| May 10 2019 |
112 |
540 |
| May 10 2019 |
30901 |
661.02 |
| May 03 2019 |
21481 |
661.02 |
| May 03 2019 |
31012 |
661.02 |
| May 03 2019 |
111 |
550 |
| Apr 26 2019 |
21623 |
661.02 |
| Apr 26 2019 |
122 |
560 |
| Apr 26 2019 |
30329 |
661.02 |
| Apr 19 2019 |
123 |
560 |
