| Jun 06 2026 |
9768 |
415.17 |
| Jun 02 2026 |
9721 |
415.17 |
| May 26 2026 |
11542 |
415.17 |
| May 19 2026 |
11772 |
415.17 |
| May 12 2026 |
11245 |
415.17 |
| May 05 2026 |
11285 |
415.17 |
| Apr 28 2026 |
11446 |
415.17 |
| Apr 21 2026 |
13380 |
415.17 |
| Apr 14 2026 |
13472 |
415.17 |
| Apr 07 2026 |
15372 |
415.17 |
| Mar 31 2026 |
15256 |
415.17 |
| Mar 24 2026 |
15216 |
415.17 |
| Mar 17 2026 |
15547 |
415.17 |
| Mar 10 2026 |
15780 |
415.17 |
| Mar 03 2026 |
15909 |
415.17 |
| Feb 24 2026 |
16319 |
415.17 |
| Feb 17 2026 |
16486 |
415.17 |
| Feb 10 2026 |
16503 |
415.17 |
| Feb 03 2026 |
16503 |
415.17 |
| Jan 27 2026 |
16464 |
415.17 |
| Jan 20 2026 |
16464 |
415.17 |
| Jan 13 2026 |
16464 |
415.17 |
| Jan 06 2026 |
16464 |
415.17 |
| Dec 30 2025 |
16464 |
415.17 |
| Dec 23 2025 |
16464 |
415.17 |
| Dec 16 2025 |
16464 |
415.17 |
| Dec 09 2025 |
16049 |
415.17 |
| Dec 02 2025 |
15712 |
415.17 |
| Nov 25 2025 |
15137 |
415.17 |
| Nov 18 2025 |
15255 |
415.17 |
| Nov 11 2025 |
14675 |
415.17 |
| Nov 04 2025 |
14710 |
415.17 |
| Oct 28 2025 |
14983 |
415.17 |
| Oct 21 2025 |
15161 |
415.17 |
| Oct 14 2025 |
15488 |
415.17 |
| Oct 07 2025 |
15695 |
415.17 |
| Sep 30 2025 |
15906 |
415.17 |
| Sep 23 2025 |
16248 |
415.17 |
| Sep 16 2025 |
15928 |
415.17 |
| Sep 09 2025 |
16279 |
415.17 |
| Sep 02 2025 |
14836 |
415.17 |
| Aug 26 2025 |
14857 |
415.17 |
| Aug 19 2025 |
15007 |
415.17 |
| Aug 12 2025 |
16365 |
415.17 |
| Aug 05 2025 |
16687 |
415.17 |
| Jul 29 2025 |
16753 |
415.17 |
| Jul 22 2025 |
16195 |
415.17 |
| Aug 26 2015 |
20077 |
497.09 |
| Aug 26 2015 |
20366 |
507.11 |
| Aug 26 2015 |
10632 |
480.24 |
| Aug 26 2015 |
26771 |
484.95 |
| Aug 19 2015 |
20449 |
507.11 |
| Aug 19 2015 |
10537 |
480.24 |
| Aug 19 2015 |
20310 |
497.09 |
| Aug 19 2015 |
27032 |
484.95 |
| Aug 12 2015 |
20581 |
507.11 |
| Aug 12 2015 |
10637 |
480.24 |
| Aug 12 2015 |
20299 |
497.09 |
| Aug 12 2015 |
27160 |
484.95 |
| Aug 05 2015 |
20493 |
507.11 |
| Aug 05 2015 |
10583 |
480.24 |
| Aug 05 2015 |
20385 |
497.09 |
| Aug 05 2015 |
27119 |
484.95 |
| Jul 29 2015 |
20339 |
497.09 |
| Jul 29 2015 |
21273 |
513.94 |
| Jul 29 2015 |
10478 |
480.24 |
| Jul 29 2015 |
27331 |
484.95 |
| Jul 22 2015 |
21212 |
513.94 |
| Jul 22 2015 |
10555 |
480.24 |
| Jul 22 2015 |
20339 |
497.09 |
| Jul 22 2015 |
27398 |
484.95 |
| Jul 15 2015 |
21312 |
513.94 |
| Jul 15 2015 |
10742 |
480.24 |
| Jul 15 2015 |
20654 |
497.09 |
| Jul 15 2015 |
27600 |
484.95 |
| Jul 08 2015 |
10810 |
480.24 |
| Jul 08 2015 |
21354 |
513.94 |
| Jul 08 2015 |
20757 |
497.09 |
| Jul 08 2015 |
27747 |
484.95 |
| Jul 01 2015 |
21469 |
513.94 |
| Jul 01 2015 |
10937 |
480.24 |
| Jul 01 2015 |
20894 |
497.09 |
| Jul 01 2015 |
27858 |
484.95 |
| Jun 24 2015 |
10903 |
480.24 |
| Jun 24 2015 |
21525 |
513.94 |
| Jun 24 2015 |
20928 |
497.09 |
| Jun 24 2015 |
27955 |
484.95 |
| Jun 17 2015 |
10785 |
480.24 |
| Jun 17 2015 |
21625 |
513.94 |
| Jun 17 2015 |
20786 |
497.09 |
| Jun 17 2015 |
27972 |
484.95 |
| Jun 10 2015 |
20997 |
497.09 |
| Jun 10 2015 |
10888 |
480.24 |
| Jun 10 2015 |
21655 |
513.94 |
| Jun 10 2015 |
28028 |
484.95 |
| Jun 03 2015 |
21616 |
513.94 |
| Jun 03 2015 |
10783 |
480.24 |
| Jun 03 2015 |
21152 |
497.09 |
| Jun 03 2015 |
28222 |
484.95 |
| May 27 2015 |
10583 |
480.24 |
| May 27 2015 |
21571 |
513.94 |
| May 27 2015 |
20969 |
497.09 |
| May 27 2015 |
27987 |
484.95 |
| May 20 2015 |
21040 |
497.09 |
| May 20 2015 |
10567 |
480.24 |
| May 20 2015 |
21647 |
513.94 |
| May 20 2015 |
28008 |
484.95 |
| May 13 2015 |
21512 |
513.94 |
| May 13 2015 |
10562 |
480.24 |
| May 13 2015 |
21292 |
497.09 |
| May 13 2015 |
28081 |
484.95 |
| May 06 2015 |
9981 |
480.24 |
| May 06 2015 |
21082 |
497.09 |
| May 06 2015 |
21077 |
513.94 |
| May 06 2015 |
27670 |
484.95 |
| Apr 29 2015 |
21213 |
513.94 |
| Apr 29 2015 |
10304 |
480.24 |
| Apr 29 2015 |
21375 |
497.09 |
| Apr 29 2015 |
27906 |
484.95 |
| Apr 22 2015 |
21430 |
497.09 |
| Apr 22 2015 |
21338 |
513.94 |
| Apr 22 2015 |
10511 |
480.24 |
| Apr 22 2015 |
28064 |
484.95 |
| Apr 15 2015 |
10366 |
480.24 |
| Apr 15 2015 |
21165 |
513.94 |
| Apr 15 2015 |
21034 |
497.09 |
| Apr 15 2015 |
27710 |
484.95 |
| Apr 08 2015 |
21115 |
497.09 |
| Apr 08 2015 |
21450 |
513.94 |
| Apr 08 2015 |
10394 |
480.24 |
| Apr 08 2015 |
27875 |
484.95 |
| Apr 01 2015 |
10383 |
480.24 |
| Apr 01 2015 |
21659 |
513.94 |
| Apr 01 2015 |
21273 |
497.09 |
| Apr 01 2015 |
28420 |
484.95 |
| Mar 25 2015 |
21440 |
513.94 |
| Mar 25 2015 |
20664 |
497.09 |
| Mar 25 2015 |
10237 |
480.24 |
| Mar 25 2015 |
27606 |
484.95 |
| Mar 18 2015 |
20913 |
513.94 |
| Mar 18 2015 |
9685 |
480.24 |
| Mar 18 2015 |
19764 |
497.09 |
| Mar 18 2015 |
26711 |
484.95 |
| Mar 11 2015 |
20216 |
497.09 |
| Mar 11 2015 |
21124 |
513.94 |
| Mar 11 2015 |
10099 |
480.24 |
| Mar 11 2015 |
27437 |
484.95 |
| Mar 04 2015 |
10281 |
480.24 |
| Mar 04 2015 |
21429 |
513.94 |
| Mar 04 2015 |
20579 |
497.09 |
| Mar 04 2015 |
27763 |
484.95 |
| Feb 25 2015 |
20620 |
497.09 |
| Feb 25 2015 |
10166 |
480.24 |
| Feb 25 2015 |
21274 |
513.94 |
| Feb 25 2015 |
27769 |
484.95 |
| Feb 18 2015 |
20800 |
497.09 |
| Feb 18 2015 |
10249 |
480.24 |
| Feb 18 2015 |
21380 |
513.94 |
| Feb 18 2015 |
27856 |
484.95 |
| Feb 11 2015 |
20803 |
497.09 |
| Feb 11 2015 |
21486 |
513.94 |
| Feb 11 2015 |
10339 |
480.24 |
| Feb 11 2015 |
27869 |
484.95 |
| Feb 04 2015 |
21471 |
513.94 |
| Feb 04 2015 |
10365 |
480.24 |
| Feb 04 2015 |
20865 |
497.09 |
| Feb 04 2015 |
27899 |
484.95 |
| Jan 28 2015 |
10365 |
480.24 |
| Jan 28 2015 |
21507 |
513.94 |
| Jan 28 2015 |
20808 |
497.09 |
| Jan 28 2015 |
27901 |
484.95 |
| Jan 21 2015 |
10380 |
480.24 |
| Jan 21 2015 |
21492 |
513.94 |
| Jan 21 2015 |
20833 |
497.09 |
| Jan 21 2015 |
27930 |
484.95 |
| Jan 14 2015 |
20846 |
497.09 |
| Jan 14 2015 |
10380 |
480.24 |
| Jan 14 2015 |
21476 |
513.94 |
| Jan 14 2015 |
27932 |
484.95 |
| Jan 07 2015 |
20845 |
497.09 |
| Jan 07 2015 |
21458 |
513.94 |
| Jan 07 2015 |
10380 |
480.24 |
| Jan 07 2015 |
27904 |
484.95 |
| Dec 31 2014 |
21460 |
513.94 |
| Dec 31 2014 |
20845 |
497.09 |
| Dec 31 2014 |
10423 |
480.24 |
| Dec 31 2014 |
27923 |
484.95 |
| Dec 24 2014 |
20845 |
497.09 |
| Dec 24 2014 |
21460 |
513.94 |
| Dec 24 2014 |
10423 |
480.24 |
| Dec 24 2014 |
27923 |
484.95 |
| Dec 17 2014 |
10423 |
480.24 |
| Dec 17 2014 |
21442 |
513.94 |
| Dec 17 2014 |
20845 |
497.09 |
| Dec 17 2014 |
27915 |
484.95 |
| Dec 10 2014 |
10423 |
480.24 |
| Dec 10 2014 |
21443 |
513.94 |
| Dec 10 2014 |
20845 |
497.09 |
| Dec 10 2014 |
27916 |
484.95 |
| Dec 03 2014 |
10424 |
480.24 |
| Dec 03 2014 |
21443 |
513.94 |
| Dec 03 2014 |
20845 |
497.09 |
| Dec 03 2014 |
27916 |
484.95 |
| Nov 26 2014 |
20845 |
497.09 |
| Nov 26 2014 |
21443 |
513.94 |
| Nov 26 2014 |
10424 |
480.24 |
| Nov 26 2014 |
27916 |
484.95 |
| Nov 19 2014 |
10423 |
480.24 |
| Nov 19 2014 |
21443 |
513.94 |
| Nov 19 2014 |
20845 |
497.09 |
| Nov 19 2014 |
27915 |
484.95 |
| Nov 12 2014 |
21444 |
513.94 |
| Nov 12 2014 |
10423 |
480.24 |
| Nov 12 2014 |
20845 |
497.09 |
| Nov 12 2014 |
27915 |
484.95 |
| Nov 05 2014 |
20845 |
497.09 |
| Nov 05 2014 |
10423 |
480.24 |
| Nov 05 2014 |
21444 |
513.94 |
| Nov 05 2014 |
27916 |
484.95 |
| Oct 29 2014 |
20838 |
497.09 |
| Oct 29 2014 |
21444 |
513.94 |
| Oct 29 2014 |
10423 |
480.24 |
| Oct 29 2014 |
27912 |
484.95 |
| Oct 22 2014 |
10393 |
480.24 |
| Oct 22 2014 |
21360 |
513.94 |
| Oct 22 2014 |
20783 |
497.09 |
| Oct 22 2014 |
27907 |
484.95 |
| Oct 15 2014 |
20669 |
497.09 |
| Oct 15 2014 |
21339 |
513.94 |
| Oct 15 2014 |
10384 |
480.24 |
| Oct 15 2014 |
27810 |
484.95 |
| Oct 08 2014 |
20688 |
497.09 |
| Oct 08 2014 |
21301 |
513.94 |
| Oct 08 2014 |
10375 |
480.24 |
| Oct 08 2014 |
27791 |
484.95 |
| Oct 01 2014 |
21346 |
513.94 |
| Oct 01 2014 |
10398 |
480.24 |
| Oct 01 2014 |
20692 |
497.09 |
| Oct 01 2014 |
27840 |
484.95 |
| Sep 24 2014 |
10367 |
480.24 |
| Sep 24 2014 |
21217 |
513.94 |
| Sep 24 2014 |
20801 |
497.09 |
| Sep 24 2014 |
27833 |
484.95 |
| Sep 17 2014 |
20615 |
497.09 |
| Sep 17 2014 |
10319 |
480.24 |
| Sep 17 2014 |
21264 |
513.94 |
| Sep 17 2014 |
27753 |
484.95 |
| Sep 10 2014 |
10358 |
480.24 |
| Sep 10 2014 |
21079 |
513.94 |
| Sep 10 2014 |
20614 |
497.09 |
| Sep 10 2014 |
27778 |
484.95 |
| Sep 03 2014 |
10366 |
480.24 |
| Sep 03 2014 |
21023 |
513.94 |
| Sep 03 2014 |
20685 |
497.09 |
| Sep 03 2014 |
27849 |
484.95 |
| Aug 27 2014 |
21649 |
520.78 |
| Aug 27 2014 |
32382 |
520.78 |
| Aug 20 2014 |
21537 |
520.78 |
| Aug 20 2014 |
32406 |
520.78 |
| Aug 13 2014 |
21676 |
520.78 |
| Aug 13 2014 |
32495 |
520.78 |
| Aug 06 2014 |
21767 |
520.78 |
| Aug 06 2014 |
32660 |
520.78 |
