| Apr 22 2025 |
7929 |
367.5 |
| Apr 15 2025 |
7856 |
367.5 |
| Apr 08 2025 |
7492 |
367.5 |
| Apr 01 2025 |
7352 |
367.5 |
| Mar 25 2025 |
7305 |
367.5 |
| Mar 18 2025 |
7328 |
367.5 |
| Mar 11 2025 |
7532 |
367.5 |
| Mar 04 2025 |
7257 |
367.5 |
| Feb 25 2025 |
7262 |
367.5 |
| Feb 18 2025 |
7212 |
367.5 |
| Feb 11 2025 |
7091 |
367.5 |
| Feb 04 2025 |
7037 |
367.5 |
| Jan 29 2025 |
7078 |
367.5 |
| Jan 22 2025 |
7032 |
367.5 |
| Jan 15 2025 |
7035 |
367.5 |
| Jan 08 2025 |
6974 |
367.5 |
| Jan 01 2025 |
6935 |
367.5 |
| Dec 25 2024 |
6934 |
367.5 |
| Dec 18 2024 |
6924 |
367.5 |
| Dec 11 2024 |
6925 |
367.5 |
| Dec 04 2024 |
6917 |
367.5 |
| Nov 27 2024 |
6940 |
367.5 |
| Nov 20 2024 |
6951 |
367.5 |
| Nov 13 2024 |
7001 |
367.5 |
| Nov 06 2024 |
7109 |
367.5 |
| Oct 30 2024 |
7104 |
367.5 |
| Oct 23 2024 |
7149 |
367.5 |
| Oct 16 2024 |
7703 |
367.5 |
| Oct 09 2024 |
7954 |
367.5 |
| Oct 02 2024 |
3108 |
367.5 |
| Sep 25 2024 |
3006 |
367.5 |
| Sep 18 2024 |
2913 |
367.5 |
| Sep 11 2024 |
2684 |
367.5 |
| Sep 04 2024 |
2661 |
367.5 |
| Aug 28 2024 |
2622 |
367.5 |
| Aug 21 2024 |
2656 |
367.5 |
| Aug 14 2024 |
2629 |
367.5 |
| Aug 07 2024 |
2581 |
367.5 |
| Jul 31 2024 |
2589 |
367.5 |
| Jul 24 2024 |
2617 |
367.5 |
| Jul 17 2024 |
2585 |
367.5 |
| Jul 10 2024 |
2605 |
367.5 |
| Jul 03 2024 |
2592 |
367.5 |
| Jun 26 2024 |
2563 |
367.5 |
| Jun 19 2024 |
2557 |
367.5 |
| Jun 12 2024 |
2549 |
367.5 |
| Jun 05 2024 |
2593 |
367.5 |
| May 29 2024 |
2633 |
367.5 |
| Jul 15 2021 |
1856 |
305.66 |
| Jul 08 2021 |
1902 |
305.66 |
| Jul 01 2021 |
1863 |
305.66 |
| Jun 24 2021 |
1833 |
305.66 |
| Jun 01 2021 |
1804 |
305.66 |
| May 01 2021 |
1867 |
305.66 |
| Apr 01 2021 |
1928 |
305.66 |
| Mar 01 2021 |
1955 |
305.66 |
| Feb 01 2021 |
1967 |
305.66 |
| Jan 01 2021 |
1949 |
305.66 |
| Dec 01 2020 |
1895 |
305.66 |
| Nov 01 2020 |
1839 |
305.66 |
| Oct 01 2020 |
1865 |
305.66 |
| Sep 01 2020 |
1961 |
305.66 |
| Aug 01 2020 |
2047 |
305.66 |
| Jul 01 2020 |
2099 |
305.66 |
| Apr 01 2020 |
2295 |
305.66 |
| Mar 01 2020 |
2327 |
305.66 |
| Feb 01 2020 |
2328 |
305.66 |
| Jan 01 2020 |
2328 |
305.66 |
| Dec 01 2019 |
2330 |
305.66 |
| Nov 01 2019 |
2070 |
305.66 |
| Oct 01 2019 |
2081 |
305.66 |
| Sep 01 2019 |
2057 |
305.66 |
| Aug 01 2019 |
2096 |
305.66 |
| Jul 01 2019 |
4128 |
368.6 |
| Jun 01 2019 |
4119 |
368.6 |
| May 01 2019 |
3975 |
368.6 |
| Apr 01 2019 |
4004 |
368.6 |
| Mar 01 2019 |
3962 |
368.6 |
| Feb 01 2019 |
3922 |
368.6 |
| Jan 01 2019 |
3328 |
368.6 |
| Dec 01 2018 |
3913 |
368.6 |
| Nov 01 2018 |
3327 |
368.6 |
| Oct 01 2018 |
3398 |
368.6 |
| Sep 01 2018 |
3288 |
368.6 |
| Aug 01 2018 |
3525 |
364.46 |
| Jul 01 2018 |
3482 |
364.46 |
| Jun 01 2018 |
3353 |
364.46 |
| May 01 2018 |
2920 |
364.46 |
| Apr 01 2018 |
2185 |
364.46 |
| Mar 01 2018 |
1862 |
364.46 |
| Feb 01 2018 |
1828 |
364.46 |
| Dec 01 2017 |
1767 |
364.46 |
| Nov 01 2017 |
1751 |
364.46 |
| Oct 01 2017 |
1749 |
364.46 |
| Sep 01 2017 |
1590 |
364.46 |
| Aug 01 2017 |
1571 |
364.46 |
| Jul 01 2017 |
1569 |
356.18 |
| Jun 01 2017 |
1539 |
356.18 |
| May 01 2017 |
1557 |
356.18 |
| Apr 01 2017 |
1401 |
356.18 |
| Mar 01 2017 |
1294 |
356.18 |
| Feb 01 2017 |
1242 |
356.18 |
| Nov 01 2016 |
1236 |
356.18 |
| Oct 01 2016 |
1139 |
356.18 |
| Sep 01 2016 |
1118 |
356.18 |
| Jul 29 2015 |
30045 |
505.81 |
| Jul 22 2015 |
30122 |
505.81 |
| Jul 15 2015 |
30344 |
505.81 |
| Jul 08 2015 |
30482 |
505.81 |
| Jul 01 2015 |
30627 |
505.81 |
| Jun 24 2015 |
30721 |
505.81 |
| Jun 17 2015 |
30726 |
505.81 |
| Jun 10 2015 |
30813 |
505.81 |
| Jun 03 2015 |
31012 |
505.81 |
| May 27 2015 |
30728 |
505.81 |
| May 20 2015 |
30745 |
505.81 |
| May 13 2015 |
30827 |
505.81 |
| May 06 2015 |
30433 |
505.81 |
| Apr 29 2015 |
30689 |
505.81 |
| Apr 22 2015 |
30831 |
505.81 |
| Apr 15 2015 |
30418 |
505.81 |
| Apr 08 2015 |
30579 |
505.81 |
| Apr 01 2015 |
31142 |
505.81 |
| Mar 25 2015 |
30297 |
505.81 |
| Mar 18 2015 |
29265 |
505.81 |
| Mar 11 2015 |
30041 |
505.81 |
| Mar 04 2015 |
30417 |
505.81 |
| Feb 25 2015 |
30423 |
505.81 |
| Feb 18 2015 |
30537 |
505.81 |
| Feb 11 2015 |
30542 |
505.81 |
| Feb 04 2015 |
30563 |
505.81 |
| Jan 28 2015 |
30561 |
505.81 |
| Jan 21 2015 |
30597 |
505.81 |
| Jan 14 2015 |
30595 |
505.81 |
| Jan 07 2015 |
30572 |
505.81 |
| Dec 31 2014 |
30592 |
505.81 |
| Dec 24 2014 |
30592 |
505.81 |
| Dec 17 2014 |
30581 |
505.81 |
| Dec 10 2014 |
30582 |
505.81 |
| Dec 03 2014 |
30582 |
505.81 |
| Nov 26 2014 |
30582 |
505.81 |
| Nov 19 2014 |
30583 |
505.81 |
| Nov 12 2014 |
30586 |
505.81 |
| Nov 05 2014 |
30587 |
505.81 |
| Oct 29 2014 |
30583 |
505.81 |
| Oct 22 2014 |
30584 |
505.81 |
| Oct 15 2014 |
30475 |
505.81 |
| Oct 08 2014 |
30470 |
505.81 |
| Oct 01 2014 |
30526 |
505.81 |
| Sep 24 2014 |
30534 |
505.81 |
| Sep 17 2014 |
30430 |
505.81 |
| Sep 10 2014 |
30478 |
505.81 |
| Sep 03 2014 |
30547 |
505.81 |
| Aug 27 2014 |
30621 |
505.81 |
| Aug 20 2014 |
30646 |
505.81 |
| Aug 13 2014 |
30726 |
505.81 |
| Aug 06 2014 |
30894 |
505.81 |
