| Jul 29 2015 |
31859 |
521.51 |
| Jul 22 2015 |
31948 |
521.51 |
| Jul 15 2015 |
32152 |
521.51 |
| Jul 08 2015 |
32281 |
521.51 |
| Jul 01 2015 |
32429 |
521.51 |
| Jun 24 2015 |
32543 |
521.51 |
| Jun 17 2015 |
32553 |
521.51 |
| Jun 10 2015 |
32678 |
521.51 |
| Jun 03 2015 |
32866 |
521.51 |
| May 27 2015 |
32543 |
521.51 |
| May 20 2015 |
32592 |
521.51 |
| May 13 2015 |
32687 |
521.51 |
| May 06 2015 |
32303 |
521.51 |
| Apr 29 2015 |
32583 |
521.51 |
| Apr 22 2015 |
32748 |
521.51 |
| Apr 15 2015 |
32314 |
521.51 |
| Apr 08 2015 |
32477 |
521.51 |
| Apr 01 2015 |
33095 |
521.51 |
| Mar 25 2015 |
32194 |
521.51 |
| Mar 18 2015 |
31024 |
521.51 |
| Mar 11 2015 |
31838 |
521.51 |
| Mar 04 2015 |
32218 |
521.51 |
| Feb 25 2015 |
32223 |
521.51 |
| Feb 18 2015 |
32341 |
521.51 |
| Feb 11 2015 |
32354 |
521.51 |
| Feb 04 2015 |
32383 |
521.51 |
| Jan 28 2015 |
32361 |
521.51 |
| Jan 21 2015 |
32401 |
521.51 |
| Jan 14 2015 |
32395 |
521.51 |
| Jan 07 2015 |
32378 |
521.51 |
| Dec 31 2014 |
32405 |
521.51 |
| Dec 24 2014 |
32405 |
521.51 |
| Dec 17 2014 |
32393 |
521.51 |
| Dec 10 2014 |
32394 |
521.51 |
| Dec 03 2014 |
32394 |
521.51 |
| Nov 26 2014 |
32394 |
521.51 |
| Nov 19 2014 |
32394 |
521.51 |
| Nov 12 2014 |
32397 |
521.51 |
| Nov 05 2014 |
32398 |
521.51 |
| Oct 29 2014 |
32394 |
521.51 |
| Oct 22 2014 |
32392 |
521.51 |
| Oct 15 2014 |
32275 |
521.51 |
| Oct 08 2014 |
32266 |
521.51 |
| Oct 01 2014 |
32322 |
521.51 |
| Sep 24 2014 |
32325 |
521.51 |
| Sep 17 2014 |
32222 |
521.51 |
| Sep 10 2014 |
32298 |
521.51 |
| Sep 03 2014 |
32358 |
521.51 |
| Aug 27 2014 |
32467 |
521.51 |
| Aug 20 2014 |
32497 |
521.51 |
| Aug 13 2014 |
32585 |
521.51 |
| Aug 06 2014 |
32752 |
521.51 |