| Jul 29 2015 |
34661 |
547.67 |
| Jul 22 2015 |
34737 |
547.67 |
| Jul 15 2015 |
34941 |
547.67 |
| Jul 08 2015 |
35095 |
547.67 |
| Jul 01 2015 |
35249 |
547.67 |
| Jun 24 2015 |
35354 |
547.67 |
| Jun 17 2015 |
35330 |
547.67 |
| Jun 10 2015 |
35493 |
547.67 |
| Jun 03 2015 |
35749 |
547.67 |
| May 27 2015 |
35386 |
547.67 |
| May 20 2015 |
35471 |
547.67 |
| May 13 2015 |
35586 |
547.67 |
| May 06 2015 |
35155 |
547.67 |
| Apr 29 2015 |
35376 |
547.67 |
| Apr 22 2015 |
35581 |
547.67 |
| Apr 15 2015 |
35068 |
547.67 |
| Apr 08 2015 |
35276 |
547.67 |
| Apr 01 2015 |
35972 |
547.67 |
| Mar 25 2015 |
34984 |
547.67 |
| Mar 18 2015 |
33608 |
547.67 |
| Mar 11 2015 |
34491 |
547.67 |
| Mar 04 2015 |
34923 |
547.67 |
| Feb 25 2015 |
34914 |
547.67 |
| Feb 18 2015 |
35021 |
547.67 |
| Feb 11 2015 |
35052 |
547.67 |
| Feb 04 2015 |
35080 |
547.67 |
| Jan 28 2015 |
35041 |
547.67 |
| Jan 21 2015 |
35082 |
547.67 |
| Jan 14 2015 |
35086 |
547.67 |
| Jan 07 2015 |
35066 |
547.67 |
| Dec 31 2014 |
35092 |
547.67 |
| Dec 24 2014 |
35092 |
547.67 |
| Dec 17 2014 |
35080 |
547.67 |
| Dec 10 2014 |
35081 |
547.67 |
| Dec 03 2014 |
35081 |
547.67 |
| Nov 26 2014 |
35081 |
547.67 |
| Nov 19 2014 |
35080 |
547.67 |
| Nov 12 2014 |
35083 |
547.67 |
| Nov 05 2014 |
35085 |
547.67 |
| Oct 29 2014 |
35079 |
547.67 |
| Oct 22 2014 |
35069 |
547.67 |
| Oct 15 2014 |
34937 |
547.67 |
| Oct 08 2014 |
34920 |
547.67 |
| Oct 01 2014 |
34987 |
547.67 |
| Sep 24 2014 |
34968 |
547.67 |
| Sep 17 2014 |
34846 |
547.67 |
| Sep 10 2014 |
34912 |
547.67 |
| Sep 03 2014 |
34944 |
547.67 |
| Aug 27 2014 |
35055 |
547.67 |
| Aug 20 2014 |
35117 |
547.67 |
| Aug 13 2014 |
35232 |
547.67 |
| Aug 06 2014 |
35392 |
547.67 |
