| Jun 06 2026 |
10821 |
455 |
| Jun 06 2026 |
1432 |
466.23 |
| Jun 06 2026 |
5916 |
507.33 |
| Jun 06 2026 |
6554 |
456.16 |
| Jun 02 2026 |
10765 |
455 |
| Jun 02 2026 |
1485 |
475.71 |
| Jun 02 2026 |
6572 |
536.14 |
| Jun 02 2026 |
6860 |
475.59 |
| May 26 2026 |
12759 |
455 |
| May 26 2026 |
1520 |
475.71 |
| May 26 2026 |
6557 |
536.14 |
| May 26 2026 |
6885 |
475.59 |
| May 19 2026 |
13043 |
455 |
| May 19 2026 |
1529 |
475.71 |
| May 19 2026 |
6558 |
536.14 |
| May 19 2026 |
6865 |
475.59 |
| May 12 2026 |
1594 |
478.47 |
| May 12 2026 |
6683 |
536.14 |
| May 12 2026 |
6974 |
476.66 |
| May 05 2026 |
1670 |
478.47 |
| May 05 2026 |
6281 |
536.14 |
| May 05 2026 |
6928 |
476.66 |
| Apr 28 2026 |
2075 |
500.73 |
| Apr 28 2026 |
6408 |
536.14 |
| Apr 28 2026 |
7468 |
500.73 |
| Apr 21 2026 |
2383 |
500.73 |
| Apr 21 2026 |
6352 |
536.14 |
| Apr 21 2026 |
7571 |
500.73 |
| Apr 14 2026 |
2521 |
500.73 |
| Apr 14 2026 |
6354 |
536.14 |
| Apr 14 2026 |
7613 |
500.73 |
| Apr 07 2026 |
2638 |
500.73 |
| Apr 07 2026 |
6328 |
536.14 |
| Apr 07 2026 |
7662 |
500.73 |
| Mar 31 2026 |
2772 |
497.18 |
| Mar 31 2026 |
6348 |
536.14 |
| Mar 31 2026 |
7801 |
503.44 |
| Mar 24 2026 |
2910 |
497.18 |
| Mar 24 2026 |
6357 |
536.14 |
| Mar 24 2026 |
7940 |
503.44 |
| Mar 17 2026 |
2959 |
497.18 |
| Mar 17 2026 |
6208 |
528.46 |
| Mar 17 2026 |
7979 |
503.44 |
| Mar 10 2026 |
3162 |
497.18 |
| Mar 10 2026 |
6059 |
528.46 |
| Mar 10 2026 |
7995 |
503.44 |
| Mar 03 2026 |
3185 |
495.53 |
| Mar 03 2026 |
6032 |
528.46 |
| Mar 03 2026 |
8081 |
503.76 |
| Feb 24 2026 |
3220 |
495.53 |
| Feb 24 2026 |
6020 |
528.46 |
| Feb 24 2026 |
7887 |
503.76 |
| Feb 17 2026 |
3415 |
495.53 |
| Feb 17 2026 |
5975 |
528.46 |
| Feb 17 2026 |
7973 |
503.76 |
| Feb 10 2026 |
3513 |
495.53 |
| Feb 10 2026 |
5936 |
528.46 |
| Feb 10 2026 |
8063 |
503.76 |
| Feb 03 2026 |
3517 |
495.53 |
| Feb 03 2026 |
5944 |
528.46 |
| Feb 03 2026 |
8086 |
503.76 |
| Jan 27 2026 |
3585 |
495.53 |
| Jan 27 2026 |
5942 |
528.46 |
| Jan 27 2026 |
8147 |
503.76 |
| Jan 20 2026 |
3608 |
495.53 |
| Jan 20 2026 |
5926 |
528.46 |
| Jan 20 2026 |
8190 |
503.76 |
| Jan 13 2026 |
3608 |
495.53 |
| Jan 13 2026 |
5934 |
528.46 |
| Jan 13 2026 |
8208 |
503.76 |
| Jan 06 2026 |
3608 |
495.53 |
| Jan 06 2026 |
5926 |
528.46 |
| Jan 06 2026 |
8208 |
503.76 |
| Dec 30 2025 |
3608 |
495.53 |
| Dec 30 2025 |
5921 |
528.46 |
| Dec 30 2025 |
8216 |
503.76 |
| Dec 23 2025 |
3577 |
495.53 |
| Dec 23 2025 |
5922 |
528.46 |
| Dec 23 2025 |
8200 |
503.76 |
| Dec 16 2025 |
3611 |
495.53 |
| Dec 16 2025 |
5922 |
528.46 |
| Dec 16 2025 |
8220 |
503.76 |
| Dec 09 2025 |
3611 |
495.53 |
| Dec 09 2025 |
5922 |
528.46 |
| Dec 09 2025 |
8221 |
503.76 |
| Dec 02 2025 |
3611 |
495.53 |
| Dec 02 2025 |
5924 |
528.46 |
| Dec 02 2025 |
8222 |
503.76 |
| Nov 25 2025 |
3611 |
495.53 |
| Nov 25 2025 |
5924 |
528.46 |
| Nov 25 2025 |
8222 |
503.76 |
| Nov 18 2025 |
3611 |
495.53 |
| Nov 18 2025 |
5924 |
528.46 |
| Nov 18 2025 |
8222 |
503.76 |
| Nov 11 2025 |
3611 |
495.53 |
| Nov 11 2025 |
5891 |
528.46 |
| Nov 11 2025 |
8213 |
503.76 |
| Nov 04 2025 |
3611 |
495.53 |
| Nov 04 2025 |
5891 |
528.46 |
| Nov 04 2025 |
8214 |
503.76 |
| Oct 28 2025 |
3665 |
495.53 |
| Oct 28 2025 |
5893 |
528.46 |
| Oct 28 2025 |
8251 |
503.76 |
| Oct 21 2025 |
3685 |
495.53 |
| Oct 21 2025 |
5893 |
528.46 |
| Oct 21 2025 |
8262 |
503.76 |
| Oct 14 2025 |
3685 |
495.53 |
| Oct 14 2025 |
5924 |
528.46 |
| Oct 14 2025 |
8264 |
503.76 |
| Oct 07 2025 |
3666 |
495.53 |
| Oct 07 2025 |
5914 |
528.46 |
| Oct 07 2025 |
8237 |
503.76 |
| Sep 30 2025 |
6242 |
505.36 |
| Sep 30 2025 |
5896 |
528.46 |
| Sep 30 2025 |
8357 |
513.06 |
| Sep 23 2025 |
6222 |
505.36 |
| Sep 23 2025 |
5898 |
528.46 |
| Sep 23 2025 |
8375 |
513.06 |
| Sep 16 2025 |
6235 |
505.36 |
| Sep 16 2025 |
5795 |
528.46 |
| Sep 16 2025 |
8409 |
513.06 |
| Sep 09 2025 |
6145 |
505.36 |
| Sep 09 2025 |
5827 |
528.46 |
| Sep 09 2025 |
8411 |
513.06 |
| Sep 02 2025 |
6380 |
505.36 |
| Sep 02 2025 |
5849 |
528.46 |
| Sep 02 2025 |
8339 |
513.06 |
| Aug 26 2025 |
6464 |
505.36 |
| Aug 26 2025 |
7341 |
505.36 |
| Aug 19 2025 |
6391 |
505.36 |
| Aug 19 2025 |
7248 |
505.36 |
| Aug 12 2025 |
6398 |
505.36 |
| Aug 12 2025 |
9417 |
505.36 |
| Aug 05 2025 |
6432 |
505.36 |
| Aug 05 2025 |
9519 |
505.36 |
| Jul 29 2025 |
6482 |
510.71 |
| Jul 29 2025 |
8645 |
475.89 |
| Jul 22 2025 |
7321 |
441.07 |
| Jul 15 2025 |
7302 |
441.07 |
| Jul 08 2025 |
7717 |
441.07 |
| Jul 01 2025 |
8032 |
441.07 |
| Jun 24 2025 |
7524 |
441.07 |
| Jun 17 2025 |
7542 |
441.07 |
| Jun 10 2025 |
7617 |
441.07 |
| Jun 03 2025 |
7595 |
441.07 |
| May 27 2025 |
7678 |
441.07 |
| May 20 2025 |
7821 |
441.07 |
| May 13 2025 |
7788 |
441.07 |
| May 06 2025 |
7922 |
441.07 |
| Apr 29 2025 |
8025 |
441.07 |
| Apr 22 2025 |
7911 |
441.07 |
| Apr 15 2025 |
7990 |
441.07 |
| Apr 08 2025 |
7986 |
441.07 |
| Apr 01 2025 |
7590 |
441.07 |
| Mar 14 2024 |
8438 |
428.7 |
| Mar 07 2024 |
8457 |
428.7 |
| Feb 29 2024 |
8443 |
428.7 |
| Feb 22 2024 |
8471 |
428.7 |
| Feb 15 2024 |
8395 |
428.7 |
| Feb 08 2024 |
8446 |
428.7 |
| Feb 01 2024 |
8385 |
428.7 |
| Jan 25 2024 |
8313 |
428.7 |
| Jan 18 2024 |
8319 |
428.7 |
| Jan 11 2024 |
8311 |
428.7 |
| Jan 04 2024 |
8075 |
428.7 |
| Dec 28 2023 |
8056 |
428.7 |
| Dec 21 2023 |
8056 |
428.7 |
| Dec 14 2023 |
8028 |
428.7 |
| Dec 07 2023 |
8028 |
428.7 |
| Nov 30 2023 |
8030 |
428.7 |
| Nov 23 2023 |
8012 |
428.7 |
| Nov 16 2023 |
7946 |
428.7 |
| Nov 09 2023 |
7885 |
428.7 |
| Nov 02 2023 |
7883 |
428.7 |
| Oct 26 2023 |
7870 |
428.7 |
| Oct 19 2023 |
7830 |
428.7 |
| Oct 12 2023 |
7783 |
428.7 |
| Oct 05 2023 |
7529 |
428.7 |
| Sep 28 2023 |
7462 |
428.7 |
| Sep 21 2023 |
7393 |
428.7 |
| Sep 14 2023 |
7482 |
428.7 |
| Sep 07 2023 |
7607 |
428.7 |
| Aug 31 2023 |
7624 |
428.7 |
| Aug 24 2023 |
7479 |
428.7 |
| Aug 17 2023 |
7558 |
428.7 |
| Aug 10 2023 |
7586 |
428.7 |
| Aug 03 2023 |
7585 |
428.7 |
| Jul 27 2023 |
7606 |
428.7 |
| Jul 20 2023 |
7245 |
428.7 |
| Jul 13 2023 |
7241 |
428.7 |
| Jul 06 2023 |
7211 |
428.7 |
| Jun 29 2023 |
7224 |
428.7 |
| Jun 22 2023 |
7239 |
428.7 |
| Jun 15 2023 |
7213 |
428.7 |
| Jun 08 2023 |
7216 |
428.7 |
| Jun 01 2023 |
7234 |
428.7 |
| May 25 2023 |
6976 |
428.7 |
| May 18 2023 |
6970 |
428.7 |
| May 11 2023 |
6952 |
428.7 |
| May 04 2023 |
6757 |
428.7 |
| Apr 27 2023 |
6728 |
428.7 |
| Apr 20 2023 |
6724 |
428.7 |
| Apr 13 2023 |
6722 |
428.7 |
| Apr 06 2023 |
6542 |
428.7 |
| Mar 30 2023 |
6291 |
428.7 |
| Mar 23 2023 |
6293 |
428.7 |
| Mar 16 2023 |
6251 |
428.7 |
| Mar 09 2023 |
6250 |
428.7 |
| Mar 02 2023 |
6225 |
428.7 |
| Feb 23 2023 |
6219 |
428.7 |
| Feb 16 2023 |
6228 |
428.7 |
| Feb 09 2023 |
6112 |
428.7 |
| Feb 02 2023 |
6067 |
428.7 |
| Jan 26 2023 |
5961 |
428.7 |
| Jan 19 2023 |
5943 |
428.7 |
| Jan 12 2023 |
5934 |
428.7 |
| Jan 05 2023 |
5960 |
428.7 |
| Dec 29 2022 |
5961 |
428.7 |
| Dec 22 2022 |
5961 |
428.7 |
| Dec 15 2022 |
5970 |
428.7 |
| Dec 08 2022 |
5975 |
428.7 |
| Dec 01 2022 |
5975 |
428.7 |
| Nov 24 2022 |
5979 |
428.7 |
| Nov 17 2022 |
5971 |
428.7 |
| Nov 10 2022 |
5971 |
428.7 |
| Nov 03 2022 |
5967 |
428.7 |
| Oct 27 2022 |
5969 |
428.7 |
| Oct 20 2022 |
6007 |
428.7 |
| Oct 13 2022 |
5939 |
428.7 |
| Oct 06 2022 |
5911 |
428.7 |
| Sep 29 2022 |
5895 |
428.7 |
| Sep 22 2022 |
5871 |
428.7 |
| Sep 15 2022 |
5906 |
428.7 |
| Sep 08 2022 |
5890 |
428.7 |
| Sep 01 2022 |
5893 |
428.7 |
| Aug 25 2022 |
5876 |
428.7 |
| Aug 18 2022 |
5888 |
428.7 |
| Aug 11 2022 |
5807 |
428.7 |
| Aug 04 2022 |
5795 |
428.7 |
| Jul 28 2022 |
5728 |
428.7 |
| Jul 21 2022 |
5699 |
428.7 |
| Jul 14 2022 |
5704 |
428.7 |
| Jul 07 2022 |
5553 |
428.7 |
| Jun 30 2022 |
5539 |
428.7 |
| Jun 23 2022 |
5527 |
428.7 |
| Jun 16 2022 |
5521 |
428.7 |
| Jun 09 2022 |
5575 |
428.7 |
| Jun 02 2022 |
5585 |
428.7 |
| May 26 2022 |
5572 |
428.7 |
| May 19 2022 |
5559 |
428.7 |
| May 12 2022 |
5534 |
428.7 |
| Aug 01 2018 |
5148 |
383.97 |
| Jul 01 2018 |
5081 |
383.97 |
| Jun 01 2018 |
4878 |
383.97 |
| May 01 2018 |
4166 |
383.97 |
| Apr 01 2018 |
3254 |
383.97 |
| Mar 01 2018 |
2782 |
383.97 |
| Feb 01 2018 |
2745 |
383.97 |
| Dec 01 2017 |
2638 |
383.97 |
| Nov 01 2017 |
2615 |
383.97 |
| Oct 01 2017 |
2609 |
383.97 |
| Sep 01 2017 |
2345 |
383.97 |
| Aug 01 2017 |
2319 |
383.97 |
| Jul 01 2017 |
2179 |
383.97 |
| Jun 01 2017 |
2147 |
383.97 |
| May 01 2017 |
2154 |
383.97 |
| Apr 01 2017 |
1916 |
383.97 |
| Mar 01 2017 |
1783 |
383.97 |
| Feb 01 2017 |
1703 |
383.97 |
| Nov 01 2016 |
1689 |
383.97 |
| Oct 01 2016 |
1566 |
383.97 |
| Sep 01 2016 |
1536 |
383.97 |
| Jul 29 2015 |
37670 |
589.53 |
| Jul 22 2015 |
37751 |
589.53 |
| Jul 15 2015 |
37981 |
589.53 |
| Jul 08 2015 |
38127 |
589.53 |
| Jul 01 2015 |
38302 |
589.53 |
| Jun 24 2015 |
38410 |
589.53 |
| Jun 17 2015 |
38329 |
589.53 |
| Jun 10 2015 |
38546 |
589.53 |
| Jun 03 2015 |
38800 |
589.53 |
| May 27 2015 |
38424 |
589.53 |
| May 20 2015 |
38524 |
589.53 |
| May 13 2015 |
38712 |
589.53 |
| May 06 2015 |
38229 |
589.53 |
| Apr 29 2015 |
38427 |
589.53 |
| Apr 22 2015 |
38685 |
589.53 |
| Apr 15 2015 |
38015 |
589.53 |
| Apr 08 2015 |
38216 |
589.53 |
| Apr 01 2015 |
39014 |
589.53 |
| Mar 25 2015 |
37974 |
589.53 |
| Mar 18 2015 |
36368 |
589.53 |
| Mar 11 2015 |
37300 |
589.53 |
| Mar 04 2015 |
37761 |
589.53 |
| Feb 25 2015 |
37753 |
589.53 |
| Feb 18 2015 |
37877 |
589.53 |
| Feb 11 2015 |
37894 |
589.53 |
| Feb 04 2015 |
37900 |
589.53 |
| Jan 28 2015 |
37861 |
589.53 |
| Jan 21 2015 |
37919 |
589.53 |
| Jan 14 2015 |
37908 |
589.53 |
| Jan 07 2015 |
37901 |
589.53 |
| Dec 31 2014 |
37934 |
589.53 |
| Dec 24 2014 |
37934 |
589.53 |
| Dec 17 2014 |
37921 |
589.53 |
| Dec 10 2014 |
37922 |
589.53 |
| Dec 03 2014 |
37922 |
589.53 |
| Nov 26 2014 |
37922 |
589.53 |
| Nov 19 2014 |
37921 |
589.53 |
| Nov 12 2014 |
37924 |
589.53 |
| Nov 05 2014 |
37926 |
589.53 |
| Oct 29 2014 |
37920 |
589.53 |
| Oct 22 2014 |
37913 |
589.53 |
| Oct 15 2014 |
37772 |
589.53 |
| Oct 08 2014 |
37747 |
589.53 |
| Oct 01 2014 |
37826 |
589.53 |
| Sep 24 2014 |
37791 |
589.53 |
| Sep 17 2014 |
37647 |
589.53 |
| Sep 10 2014 |
37710 |
589.53 |
| Sep 03 2014 |
37737 |
589.53 |
| Aug 27 2014 |
37838 |
589.53 |
| Aug 20 2014 |
37879 |
589.53 |
| Aug 13 2014 |
38030 |
589.53 |
| Aug 06 2014 |
38210 |
589.53 |
