| Jul 29 2015 |
40022 |
662.79 |
| Jul 22 2015 |
40112 |
662.79 |
| Jul 15 2015 |
40366 |
662.79 |
| Jul 08 2015 |
40465 |
662.79 |
| Jul 01 2015 |
40660 |
662.79 |
| Jun 24 2015 |
40752 |
662.79 |
| Jun 17 2015 |
40644 |
662.79 |
| Jun 10 2015 |
40870 |
662.79 |
| Jun 03 2015 |
41120 |
662.79 |
| May 27 2015 |
40689 |
662.79 |
| May 20 2015 |
40825 |
662.79 |
| May 13 2015 |
41030 |
662.79 |
| May 06 2015 |
40502 |
662.79 |
| Apr 29 2015 |
40669 |
662.79 |
| Apr 22 2015 |
40953 |
662.79 |
| Apr 15 2015 |
40223 |
662.79 |
| Apr 08 2015 |
40432 |
662.79 |
| Apr 01 2015 |
41320 |
662.79 |
| Mar 25 2015 |
40192 |
662.79 |
| Mar 18 2015 |
38355 |
662.79 |
| Mar 11 2015 |
39373 |
662.79 |
| Mar 04 2015 |
39858 |
662.79 |
| Feb 25 2015 |
39825 |
662.79 |
| Feb 18 2015 |
39930 |
662.79 |
| Feb 11 2015 |
39958 |
662.79 |
| Feb 04 2015 |
39948 |
662.79 |
| Jan 28 2015 |
39926 |
662.79 |
| Jan 21 2015 |
39980 |
662.79 |
| Jan 14 2015 |
39962 |
662.79 |
| Jan 07 2015 |
39961 |
662.79 |
| Dec 31 2014 |
39999 |
662.79 |
| Dec 24 2014 |
40000 |
662.79 |
| Dec 17 2014 |
39987 |
662.79 |
| Dec 10 2014 |
39988 |
662.79 |
| Dec 03 2014 |
39988 |
662.79 |
| Nov 26 2014 |
39988 |
662.79 |
| Nov 19 2014 |
39987 |
662.79 |
| Nov 12 2014 |
39990 |
662.79 |
| Nov 05 2014 |
39992 |
662.79 |
| Oct 29 2014 |
39985 |
662.79 |
| Oct 22 2014 |
39975 |
662.79 |
| Oct 15 2014 |
39821 |
662.79 |
| Oct 08 2014 |
39791 |
662.79 |
| Oct 01 2014 |
39872 |
662.79 |
| Sep 24 2014 |
39817 |
662.79 |
| Sep 17 2014 |
39658 |
662.79 |
| Sep 10 2014 |
39715 |
662.79 |
| Sep 03 2014 |
39738 |
662.79 |
| Aug 27 2014 |
39826 |
662.79 |
| Aug 20 2014 |
39857 |
662.79 |
| Aug 13 2014 |
40027 |
662.79 |
| Aug 06 2014 |
40224 |
662.79 |
