| Apr 21 2026 |
7582 |
313.51 |
| Apr 14 2026 |
7630 |
313.51 |
| Apr 07 2026 |
8630 |
313.51 |
| Mar 31 2026 |
8562 |
313.51 |
| Mar 24 2026 |
8543 |
313.51 |
| Mar 17 2026 |
8586 |
313.51 |
| Mar 10 2026 |
8634 |
313.51 |
| Mar 03 2026 |
8673 |
313.51 |
| Feb 24 2026 |
8869 |
313.51 |
| Feb 17 2026 |
8910 |
313.51 |
| Feb 10 2026 |
8912 |
313.51 |
| Feb 03 2026 |
8912 |
313.51 |
| Jan 27 2026 |
8897 |
313.51 |
| Jan 20 2026 |
8897 |
313.51 |
| Jan 13 2026 |
8897 |
313.51 |
| Jan 06 2026 |
8897 |
313.51 |
| Dec 30 2025 |
8897 |
313.51 |
| Dec 23 2025 |
8897 |
313.51 |
| Dec 16 2025 |
8897 |
313.51 |
| Dec 09 2025 |
8635 |
313.51 |
| Dec 02 2025 |
8530 |
313.51 |
| Nov 25 2025 |
8342 |
313.51 |
| Nov 18 2025 |
8357 |
313.51 |
| Nov 11 2025 |
7962 |
313.51 |
| Nov 04 2025 |
7973 |
313.51 |
| Oct 28 2025 |
8173 |
313.51 |
| Oct 21 2025 |
8199 |
313.51 |
| Oct 14 2025 |
8353 |
313.51 |
| Oct 07 2025 |
8455 |
313.51 |
| Sep 30 2025 |
8519 |
313.51 |
| Sep 23 2025 |
8593 |
313.51 |
| Sep 16 2025 |
8483 |
313.51 |
| Sep 09 2025 |
8644 |
313.51 |
| Sep 02 2025 |
7214 |
313.51 |
| Aug 26 2025 |
7202 |
313.51 |
| Aug 19 2025 |
7248 |
313.51 |
| Aug 12 2025 |
7613 |
313.51 |
| Aug 05 2025 |
7974 |
313.51 |
| Jul 29 2025 |
8029 |
313.51 |
| Jul 22 2025 |
7787 |
313.51 |
| Jul 15 2025 |
7909 |
313.51 |
| Jul 08 2025 |
7913 |
313.51 |
| Jul 01 2025 |
7832 |
313.51 |
| Jun 24 2025 |
7862 |
313.51 |
| Jun 17 2025 |
7986 |
313.51 |
| Jun 10 2025 |
6977 |
313.51 |
| Jun 03 2025 |
6977 |
313.51 |
| May 27 2025 |
7884 |
313.51 |
| May 20 2025 |
6818 |
313.51 |
| May 13 2025 |
6738 |
313.51 |
| May 06 2025 |
6750 |
313.51 |
| Jul 29 2015 |
22461 |
529.63 |
| Jul 29 2015 |
32764 |
529.63 |
| Jul 22 2015 |
22362 |
529.63 |
| Jul 22 2015 |
32839 |
529.63 |
| Jul 15 2015 |
22441 |
529.63 |
| Jul 15 2015 |
33025 |
529.63 |
| Jul 08 2015 |
22509 |
529.63 |
| Jul 08 2015 |
33164 |
529.63 |
| Jul 01 2015 |
22660 |
529.63 |
| Jul 01 2015 |
33326 |
529.63 |
| Jun 24 2015 |
22718 |
529.63 |
| Jun 24 2015 |
33428 |
529.63 |
| Jun 17 2015 |
22809 |
529.63 |
| Jun 17 2015 |
33437 |
529.63 |
| Jun 10 2015 |
22810 |
529.63 |
| Jun 10 2015 |
33567 |
529.63 |
| Jun 03 2015 |
22823 |
529.63 |
| Jun 03 2015 |
33782 |
529.63 |
| May 27 2015 |
22753 |
529.63 |
| May 27 2015 |
33459 |
529.63 |
| May 20 2015 |
22841 |
529.63 |
| May 20 2015 |
33531 |
529.63 |
| May 13 2015 |
22724 |
529.63 |
| May 13 2015 |
33640 |
529.63 |
| May 06 2015 |
22276 |
529.63 |
| May 06 2015 |
33228 |
529.63 |
| Apr 29 2015 |
22462 |
529.63 |
| Apr 29 2015 |
33517 |
529.63 |
| Apr 22 2015 |
22599 |
529.63 |
| Apr 22 2015 |
33708 |
529.63 |
| Apr 15 2015 |
22408 |
529.63 |
| Apr 15 2015 |
33222 |
529.63 |
| Apr 08 2015 |
22692 |
529.63 |
| Apr 08 2015 |
33407 |
529.63 |
| Apr 01 2015 |
22954 |
529.63 |
| Apr 01 2015 |
34064 |
529.63 |
| Mar 25 2015 |
22701 |
529.63 |
| Mar 25 2015 |
33132 |
529.63 |
| Mar 18 2015 |
22059 |
529.63 |
| Mar 18 2015 |
31922 |
529.63 |
| Mar 11 2015 |
22276 |
529.63 |
| Mar 11 2015 |
32748 |
529.63 |
| Mar 04 2015 |
22594 |
529.63 |
| Mar 04 2015 |
33163 |
529.63 |
| Feb 25 2015 |
22417 |
529.63 |
| Feb 25 2015 |
33164 |
529.63 |
| Feb 18 2015 |
22528 |
529.63 |
| Feb 18 2015 |
33272 |
529.63 |
| Feb 11 2015 |
22655 |
529.63 |
| Feb 11 2015 |
33296 |
529.63 |
| Feb 04 2015 |
22637 |
529.63 |
| Feb 04 2015 |
33319 |
529.63 |
| Jan 28 2015 |
22660 |
529.63 |
| Jan 28 2015 |
33293 |
529.63 |
| Jan 21 2015 |
22638 |
529.63 |
| Jan 21 2015 |
33332 |
529.63 |
| Jan 14 2015 |
22632 |
529.63 |
| Jan 14 2015 |
33331 |
529.63 |
| Jan 07 2015 |
22608 |
529.63 |
| Jan 07 2015 |
33312 |
529.63 |
| Dec 31 2014 |
22610 |
529.63 |
| Dec 31 2014 |
33339 |
529.63 |
| Dec 24 2014 |
22610 |
529.63 |
| Dec 24 2014 |
33339 |
529.63 |
| Dec 17 2014 |
22590 |
529.63 |
| Dec 17 2014 |
33327 |
529.63 |
| Dec 10 2014 |
22591 |
529.63 |
| Dec 10 2014 |
33328 |
529.63 |
| Dec 03 2014 |
22591 |
529.63 |
| Dec 03 2014 |
33328 |
529.63 |
| Nov 26 2014 |
22591 |
529.63 |
| Nov 26 2014 |
33328 |
529.63 |
| Nov 19 2014 |
22591 |
529.63 |
| Nov 19 2014 |
33327 |
529.63 |
| Nov 12 2014 |
22592 |
529.63 |
| Nov 12 2014 |
33330 |
529.63 |
| Nov 05 2014 |
22592 |
529.63 |
| Nov 05 2014 |
33332 |
529.63 |
| Oct 29 2014 |
22592 |
529.63 |
| Oct 29 2014 |
33327 |
529.63 |
| Oct 22 2014 |
22499 |
529.63 |
| Oct 22 2014 |
33324 |
529.63 |
| Oct 15 2014 |
22478 |
529.63 |
| Oct 15 2014 |
33205 |
529.63 |
| Oct 08 2014 |
22440 |
529.63 |
| Oct 08 2014 |
33192 |
529.63 |
| Oct 01 2014 |
22482 |
529.63 |
| Oct 01 2014 |
33249 |
529.63 |
| Sep 24 2014 |
22343 |
529.63 |
| Sep 24 2014 |
33236 |
529.63 |
| Sep 17 2014 |
22395 |
529.63 |
| Sep 17 2014 |
33131 |
529.63 |
| Sep 10 2014 |
22198 |
529.63 |
| Sep 10 2014 |
33188 |
529.63 |
| Sep 03 2014 |
22127 |
529.63 |
| Sep 03 2014 |
33248 |
529.63 |
| Aug 27 2014 |
22299 |
529.63 |
| Aug 27 2014 |
33358 |
529.63 |
| Aug 20 2014 |
22194 |
529.63 |
| Aug 20 2014 |
33407 |
529.63 |
| Aug 13 2014 |
22326 |
529.63 |
| Aug 13 2014 |
33491 |
529.63 |
| Aug 06 2014 |
22411 |
529.63 |
| Aug 06 2014 |
33652 |
529.63 |
